28690 DSXIAMI@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28690 DSXIAMI@EC2504A (CALL)

Nominal

2.090 -0.010 (-0.476%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/02/2025	2.100	53.100	200,000
26/02/2025	2.420	56.300	0
25/02/2025	2.110	53.200	10,000
24/02/2025	1.970	51.600	0
21/02/2025	1.950	51.700	8,000
20/02/2025	1.740	49.150	0	63.993
19/02/2025	1.740	49.450	0
18/02/2025	1.630	48.400	50,000
17/02/2025	1.330	45.150	6,000
14/02/2025	1.290	44.700	150,000
13/02/2025	1.000	41.650	300,000	47.130
12/02/2025	1.210	44.100	0
11/02/2025	1.100	42.550	0	54.512
10/02/2025	1.180	43.750	4,000
07/02/2025	1.080	42.450	156,000	45.366	34,000	0.940
06/02/2025	0.900	40.550	40,000	44.874	40,000	0.900
05/02/2025	0.810	39.650	30,000	41.328	30,000	0.770
04/02/2025	0.810	39.550	130,000	44.393
03/02/2025	0.670	37.950	0	44.683
28/01/2025	0.670	38.300	0	30.333

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/02/2025 13:25
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.