28658 JPMTUAN@EC2504D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28658 JPMTUAN@EC2504D (CALL)

Nominal

0.054 -0.009 (-14.286%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/02/2025	0.063	169.900	4,750,000	3,850,000	3.850	2,450,000	0.051	2,300,000	0.056
13/02/2025	0.041	159.700	10,060,000	4,000,000	4.000	7,350,000	0.043	2,660,000	0.048
12/02/2025	0.033	155.200	47,100,000	8,690,000	8.690	35,260,000	0.027	11,290,000	0.029
11/02/2025	0.046	161.800	10,110,000	32,660,000	32.660	4,700,000	0.049	5,330,000	0.047
10/02/2025	0.048	162.700	33,470,000	32,030,000	32.030	1,300,000	0.045	32,070,000	0.044
07/02/2025	0.031	154.100	0	1,260,000	1.260
06/02/2025	0.026	150.100	0	1,260,000	1.260
05/02/2025	0.026	150.900	60,000	1,260,000	1.260	30,000	0.027	30,000	0.028
04/02/2025	0.029	150.800	120,000	1,260,000	1.260	60,000	0.031	60,000	0.031
03/02/2025	0.020	142.300	9,640,000	1,260,000	1.260	4,820,000	0.022	4,820,000	0.019
28/01/2025	0.028	148.200	0	1,260,000	1.260
27/01/2025	0.031	149.700	2,360,000	1,260,000	1.260	2,280,000	0.040	80,000	0.033
24/01/2025	0.031	150.000	0	3,460,000	3.460
23/01/2025	0.033	151.100	160,000	3,460,000	3.460			160,000	0.038
22/01/2025	0.038	152.500	2,200,000	3,300,000	3.300			2,200,000	0.040
21/01/2025	0.053	158.500	0	1,100,000	1.100
20/01/2025	0.049	155.500	1,090,000	1,100,000	1.100	670,000	0.054	390,000	0.051
17/01/2025	0.036	147.800	0	1,380,000	1.380
16/01/2025	0.035	147.600	1,300,000	1,380,000	1.380	700,000	0.038	600,000	0.037
15/01/2025	0.034	144.500	0	1,480,000	1.480

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 16:12
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.