28658 JPMTUAN@EC2504D (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28658 JPMTUAN@EC2504D (CALL)

Nominal

0.116 -0.025 (-17.730%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/11/2024	0.141	172.700	0	55.574
20/11/2024	0.152	174.800	90,000	55.988	80,000	0.151	10,000	0.147
19/11/2024	0.139	171.900	0	55.476
18/11/2024	0.132	169.000	440,000	56.228	320,000	0.136	120,000	0.141
15/11/2024	0.136	169.600	120,000	56.069	60,000	0.147	60,000	0.147
14/11/2024	0.135	169.300	360,000	55.912	180,000	0.151	180,000	0.152
13/11/2024	0.161	175.400	650,000	56.140	240,000	0.149	410,000	0.152
12/11/2024	0.163	175.700	180,000	56.168	90,000	0.191	90,000	0.186
11/11/2024	0.210	185.600	290,000	56.541	130,000	0.203	130,000	0.204
08/11/2024	0.249	191.800	1,970,000	57.596	1,270,000	0.253	700,000	0.265
07/11/2024	0.285	199.900	970,000	55.995	520,000	0.256	450,000	0.270
06/11/2024	0.234	189.300	760,000	56.781	10,000	0.229	750,000	0.235
05/11/2024	0.255	193.800	120,000	56.253	60,000	0.228	60,000	0.226
04/11/2024	0.228	187.700	200,000	56.858	100,000	0.227	100,000	0.226
01/11/2024	0.234	187.600	560,000	57.581	180,000	0.238	380,000	0.238
31/10/2024	0.213	182.500	320,000	58.129	170,000	0.220	150,000	0.221
30/10/2024	0.219	184.700	480,000	57.064	240,000	0.229	240,000	0.231
29/10/2024	0.243	189.300	620,000	57.136	400,000	0.245	220,000	0.247
28/10/2024	0.230	185.200	140,000	58.384	70,000	0.230	70,000	0.232
25/10/2024	0.228	184.900	620,000	57.752	310,000	0.239	310,000	0.241

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.