Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28651 CTCLIFE@EC2507B (CALL)
Nominal 
0.043 -0.003 (-6.522%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.046 | 14.860 | 2,360,000 | 17,420,000 | 24.890 | 1,160,000 | 0.045 | 1,120,000 | 0.045 |
| 23/12/2024 | 0.043 | 14.660 | 100,000 | 17,460,000 | 24.940 | 100,000 | 0.043 | ||
| 20/12/2024 | 0.041 | 14.520 | 0 | 17,360,000 | 24.800 | ||||
| 19/12/2024 | 0.041 | 14.540 | 530,000 | 17,360,000 | 24.800 | 80,000 | 0.040 | 450,000 | 0.040 |
| 18/12/2024 | 0.045 | 14.760 | 720,000 | 16,990,000 | 24.270 | 360,000 | 0.046 | 360,000 | 0.047 |
| 17/12/2024 | 0.041 | 14.560 | 480,000 | 16,990,000 | 24.270 | 90,000 | 0.042 | 390,000 | 0.041 |
| 16/12/2024 | 0.042 | 14.620 | 440,000 | 16,690,000 | 23.840 | 440,000 | 0.043 | ||
| 13/12/2024 | 0.050 | 14.880 | 1,480,000 | 17,130,000 | 24.470 | 570,000 | 0.055 | 770,000 | 0.052 |
| 12/12/2024 | 0.066 | 15.600 | 520,000 | 16,930,000 | 24.190 | 510,000 | 0.069 | ||
| 11/12/2024 | 0.064 | 15.400 | 1,000,000 | 16,420,000 | 23.460 | 1,000,000 | 0.069 | ||
| 10/12/2024 | 0.073 | 15.700 | 2,890,000 | 15,420,000 | 22.030 | 1,780,000 | 0.096 | 1,010,000 | 0.076 |
| 09/12/2024 | 0.080 | 16.220 | 2,570,000 | 16,190,000 | 23.130 | 2,060,000 | 0.064 | 440,000 | 0.064 |
| 06/12/2024 | 0.059 | 15.380 | 10,050,000 | 17,810,000 | 25.440 | 4,140,000 | 0.061 | 5,510,000 | 0.062 |
| 05/12/2024 | 0.048 | 14.980 | 1,080,000 | 16,440,000 | 23.490 | 50,000 | 0.048 | 1,030,000 | 0.049 |
| 04/12/2024 | 0.054 | 15.180 | 330,000 | 15,460,000 | 22.090 | 330,000 | 0.055 | ||
| 03/12/2024 | 0.056 | 15.240 | 1,650,000 | 15,130,000 | 21.610 | 1,650,000 | 0.054 | ||
| 02/12/2024 | 0.051 | 14.920 | 1,400,000 | 16,780,000 | 23.970 | 450,000 | 0.052 | 950,000 | 0.053 |
| 29/11/2024 | 0.049 | 14.720 | 110,000 | 16,280,000 | 23.260 | 10,000 | 0.042 | 100,000 | 0.054 |
| 28/11/2024 | 0.047 | 14.580 | 680,000 | 16,190,000 | 23.130 | 290,000 | 0.048 | 380,000 | 0.048 |
| 27/11/2024 | 0.052 | 14.800 | 900,000 | 16,100,000 | 23.000 | 750,000 | 0.045 | 140,000 | 0.045 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/12/2024 11:20 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |