28651 CTCLIFE@EC2507B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28651 CTCLIFE@EC2507B (CALL)

Nominal

0.041 -0.005 (-10.870%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.046	14.860	2,360,000	47.826	1,160,000	0.045	1,120,000	0.045
23/12/2024	0.043	14.660	100,000	47.935			100,000	0.043
20/12/2024	0.041	14.520	0	47.742
19/12/2024	0.041	14.540	530,000	47.499	80,000	0.040	450,000	0.040
18/12/2024	0.045	14.760	720,000	47.403	360,000	0.046	360,000	0.047
17/12/2024	0.041	14.560	480,000	47.114	90,000	0.042	390,000	0.041
16/12/2024	0.042	14.620	440,000	46.981	440,000	0.043
13/12/2024	0.050	14.880	1,480,000	47.685	570,000	0.055	770,000	0.052
12/12/2024	0.066	15.600	520,000	47.685			510,000	0.069
11/12/2024	0.064	15.400	1,000,000	48.310			1,000,000	0.069
10/12/2024	0.073	15.700	2,890,000	48.675	1,780,000	0.096	1,010,000	0.076
09/12/2024	0.080	16.220	2,570,000	46.921	2,060,000	0.064	440,000	0.064
06/12/2024	0.059	15.380	10,050,000	46.461	4,140,000	0.061	5,510,000	0.062
05/12/2024	0.048	14.980	1,080,000	45.541	50,000	0.048	1,030,000	0.049
04/12/2024	0.054	15.180	330,000	46.039			330,000	0.055
03/12/2024	0.056	15.240	1,650,000	46.122	1,650,000	0.054
02/12/2024	0.051	14.920	1,400,000	46.498	450,000	0.052	950,000	0.053
29/11/2024	0.049	14.720	110,000	46.784	10,000	0.042	100,000	0.054
28/11/2024	0.047	14.580	680,000	46.895	290,000	0.048	380,000	0.048
27/11/2024	0.052	14.800	900,000	47.010	750,000	0.045	140,000	0.045

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/12/2024 11:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.