28539 HUNFSPR@EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28539 HUNFSPR@EC2702A (CALL)

Nominal

0.153 +0.012 (+8.511%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/07/2026			0
29/07/2026			0	100,000	0.250	2,442,000	0.126	2,442,000	0.125
28/07/2026			0	100,000	0.250	264,000	0.073	264,000	0.073
27/07/2026			0	100,000	0.250	288,000	0.067	256,000	0.066
24/07/2026			0	132,000	0.330	540,000	0.055	550,000	0.055
23/07/2026			0	122,000	0.305	746,000	0.086	768,000	0.086
22/07/2026			0	100,000	0.250	656,000	0.090	656,000	0.089
21/07/2026			0	100,000	0.250	358,000	0.102	358,000	0.102
20/07/2026			0	100,000	0.250	334,000	0.094	334,000	0.094
17/07/2026			0	100,000	0.250	10,000	0.095	10,000	0.094
16/07/2026			0	100,000	0.250
15/07/2026			0	100,000	0.250	10,000	0.092	10,000	0.091
14/07/2026			0	100,000	0.250
13/07/2026			0	100,000	0.250
10/07/2026			0	100,000	0.250
09/07/2026			0	100,000	0.250	324,000	0.085	324,000	0.084
08/07/2026			0	100,000	0.250	164,000	0.089	164,000	0.088
07/07/2026			0	100,000	0.250	306,000	0.093	306,000	0.095
06/07/2026			0	100,000	0.250	12,000	0.115	12,000	0.115
03/07/2026			0	100,000	0.250	86,000	0.119	86,000	0.118

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.