28539 JPPINAN@EC2504B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28539 JPPINAN@EC2504B (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/11/2024	0.011	44.450	0	50.319
25/11/2024	0.011	44.300	175,000	50.437			175,000	0.011
22/11/2024	0.011	44.700	400,000	49.016	400,000	0.013
21/11/2024	0.015	46.150	0	49.599
20/11/2024	0.015	46.600	0	48.456
19/11/2024	0.015	46.150	400,000	49.241	400,000	0.015
18/11/2024	0.015	46.000	11,000,000	49.373	11,000,000	0.017
15/11/2024	0.015	45.600	0	49.667
14/11/2024	0.016	45.850	5,875,000	49.805	450,000	0.017	5,425,000	0.019
13/11/2024	0.017	46.450	800,000	49.167	500,000	0.016	300,000	0.016
12/11/2024	0.017	45.900	2,375,000	50.185	975,000	0.019	1,400,000	0.020
11/11/2024	0.022	48.200	439,725,000	48.752	218,450,000	0.022	220,925,000	0.022
08/11/2024	0.031	49.900	228,475,000	49.977	112,625,000	0.036	115,850,000	0.036
07/11/2024	0.038	51.750	2,875,000	49.295	150,000	0.032	2,725,000	0.034
06/11/2024	0.026	48.650	6,725,000	49.470	1,000,000	0.023	5,725,000	0.030
05/11/2024	0.036	50.200	550,000	51.497	25,000	0.027	525,000	0.036
04/11/2024		48.050	0
01/11/2024		48.050	0
31/10/2024		48.150	0
30/10/2024		47.900	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 13:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.