28520 MSALIBA@EC2506D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28520 MSALIBA@EC2506D (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2024	0.013	83.350	0	5,400,000	3.885
25/11/2024	0.013	81.950	0	5,400,000	3.885
22/11/2024	0.013	80.700	0	5,400,000	3.885
21/11/2024	0.017	84.400	0	5,400,000	3.885
20/11/2024	0.017	84.750	1,900,000	5,400,000	3.885			1,900,000	0.017
19/11/2024	0.020	85.250	0	3,500,000	2.518
18/11/2024	0.022	86.300	0	3,500,000	2.518
15/11/2024	0.024	87.200	0	3,500,000	2.518
14/11/2024	0.025	87.950	2,000,000	3,500,000	2.518			2,000,000	0.027
13/11/2024	0.028	90.550	30,000	1,500,000	1.079	30,000	0.027
12/11/2024	0.028	90.550	1,530,000	1,530,000	1.101			1,530,000	0.031
11/11/2024		94.100	0	0	0.000
08/11/2024		94.000	0	0	0.000
07/11/2024		95.650	0	0	0.000
06/11/2024		94.400	0	0	0.000
05/11/2024		98.400	0	0	0.000
04/11/2024		96.050	0	0	0.000
01/11/2024		95.000	0	0	0.000
31/10/2024		94.550	0	0	0.000
30/10/2024		95.850	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 13:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.