Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28520 MSALIBA@EC2506D (CALL)
Nominal 
0.013 -0.004 (-23.529%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 21/11/2024 | 0.017 | 84.400 | 0 | 46.732 | ||||
| 20/11/2024 | 0.017 | 84.750 | 1,900,000 | 46.279 | 1,900,000 | 0.017 | ||
| 19/11/2024 | 0.020 | 85.250 | 0 | 47.800 | ||||
| 18/11/2024 | 0.022 | 86.300 | 0 | 47.953 | ||||
| 15/11/2024 | 0.024 | 87.200 | 0 | 47.943 | ||||
| 14/11/2024 | 0.025 | 87.950 | 2,000,000 | 47.674 | 2,000,000 | 0.027 | ||
| 13/11/2024 | 0.028 | 90.550 | 30,000 | 46.661 | 30,000 | 0.027 | ||
| 12/11/2024 | 0.028 | 90.550 | 1,530,000 | 46.589 | 1,530,000 | 0.031 | ||
| 11/11/2024 | 94.100 | 0 | ||||||
| 08/11/2024 | 94.000 | 0 | ||||||
| 07/11/2024 | 95.650 | 0 | ||||||
| 06/11/2024 | 94.400 | 0 | ||||||
| 05/11/2024 | 98.400 | 0 | ||||||
| 04/11/2024 | 96.050 | 0 | ||||||
| 01/11/2024 | 95.000 | 0 | ||||||
| 31/10/2024 | 94.550 | 0 | ||||||
| 30/10/2024 | 95.850 | 0 | ||||||
| 29/10/2024 | 97.550 | 0 | ||||||
| 28/10/2024 | 96.650 | 0 | ||||||
| 25/10/2024 | 95.350 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 22/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |