28362 CTALIBA@EC2503B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28362 CTALIBA@EC2503B (CALL)

Nominal

0.072 -0.015 (-17.241%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/02/2025	0.087	124.100	8,940,000	76,970,000	96.210
13/02/2025	0.053	116.700	34,290,000	76,970,000	96.210	1,500,000	0.075
12/02/2025	0.044	113.800	19,560,000	78,470,000	98.090	530,000	0.041
11/02/2025	0.019	104.900	8,000,000	79,000,000	98.750
10/02/2025	0.022	105.500	29,020,000	79,000,000	98.750
07/02/2025	0.011	100.000	3,550,000	79,000,000	98.750	1,000,000	0.011
06/02/2025	0.010	98.550	500,000	80,000,000	100.000
05/02/2025	0.010	97.550	2,010,000	80,000,000	100.000
04/02/2025	0.012	97.650	10,680,000	80,000,000	100.000
03/02/2025	0.010	94.000	800,000	80,000,000	100.000
28/01/2025	0.010	88.300	0	80,000,000	100.000
27/01/2025	0.010	87.250	0	80,000,000	100.000
24/01/2025	0.010	84.750	0	80,000,000	100.000
23/01/2025	0.010	82.900	0	80,000,000	100.000
22/01/2025	0.010	82.200	0	80,000,000	100.000
21/01/2025	0.010	84.800	0	80,000,000	100.000
20/01/2025	0.010	84.550	2,840,000	80,000,000	100.000
17/01/2025	0.010	80.750	0	80,000,000	100.000
16/01/2025	0.010	80.450	0	80,000,000	100.000
15/01/2025	0.010	79.950	0	80,000,000	100.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 17:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.