Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28362 CTALIBA@EC2503B (CALL)
Nominal 
0.072 -0.015 (-17.241%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 14/02/2025 | 0.087 | 124.100 | 8,940,000 | 53.307 | ||||
| 13/02/2025 | 0.053 | 116.700 | 34,290,000 | 52.682 | 1,500,000 | 0.075 | ||
| 12/02/2025 | 0.044 | 113.800 | 19,560,000 | 53.177 | 530,000 | 0.041 | ||
| 11/02/2025 | 0.019 | 104.900 | 8,000,000 | 51.645 | ||||
| 10/02/2025 | 0.022 | 105.500 | 29,020,000 | 52.735 | ||||
| 07/02/2025 | 0.011 | 100.000 | 3,550,000 | 49.369 | 1,000,000 | 0.011 | ||
| 06/02/2025 | 0.010 | 98.550 | 500,000 | 49.940 | ||||
| 05/02/2025 | 0.010 | 97.550 | 2,010,000 | 51.069 | ||||
| 04/02/2025 | 0.012 | 97.650 | 10,680,000 | 52.977 | ||||
| 03/02/2025 | 0.010 | 94.000 | 800,000 | 55.791 | ||||
| 28/01/2025 | 0.010 | 88.300 | 0 | 61.870 | ||||
| 27/01/2025 | 0.010 | 87.250 | 0 | 63.041 | ||||
| 24/01/2025 | 0.010 | 84.750 | 0 | 65.503 | ||||
| 23/01/2025 | 0.010 | 82.900 | 0 | 67.989 | ||||
| 22/01/2025 | 0.010 | 82.200 | 0 | 68.596 | ||||
| 21/01/2025 | 0.010 | 84.800 | 0 | 63.863 | ||||
| 20/01/2025 | 0.010 | 84.550 | 2,840,000 | 63.767 | ||||
| 17/01/2025 | 0.010 | 80.750 | 0 | 68.335 | ||||
| 16/01/2025 | 0.010 | 80.450 | 0 | 68.320 | ||||
| 15/01/2025 | 0.010 | 79.950 | 0 | 68.628 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/02/2025 17:06 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |