Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28298 MBALIBA@EC2504A (CALL)
Nominal 
0.028 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/11/2024 | 0.028 | 83.400 | 200,000 | 110,000 | 0.110 | 200,000 | 0.028 | ||
| 27/11/2024 | 0.031 | 85.000 | 0 | 310,000 | 0.310 | ||||
| 26/11/2024 | 0.027 | 83.350 | 0 | 310,000 | 0.310 | ||||
| 25/11/2024 | 0.025 | 81.950 | 0 | 310,000 | 0.310 | ||||
| 22/11/2024 | 0.025 | 80.700 | 0 | 310,000 | 0.310 | ||||
| 21/11/2024 | 0.030 | 84.400 | 0 | 310,000 | 0.310 | ||||
| 20/11/2024 | 0.031 | 84.750 | 0 | 310,000 | 0.310 | ||||
| 19/11/2024 | 0.033 | 85.250 | 0 | 310,000 | 0.310 | ||||
| 18/11/2024 | 0.036 | 86.300 | 0 | 310,000 | 0.310 | ||||
| 15/11/2024 | 0.039 | 87.200 | 120,000 | 310,000 | 0.310 | 60,000 | 0.041 | 60,000 | 0.041 |
| 14/11/2024 | 0.040 | 87.950 | 70,000 | 310,000 | 0.310 | 70,000 | 0.033 | ||
| 13/11/2024 | 0.039 | 90.550 | 2,125,000 | 380,000 | 0.380 | 1,000,000 | 0.040 | 1,125,000 | 0.040 |
| 12/11/2024 | 0.040 | 90.550 | 5,150,000 | 255,000 | 0.255 | 2,500,000 | 0.044 | 2,650,000 | 0.044 |
| 11/11/2024 | 0.051 | 94.100 | 1,400,000 | 105,000 | 0.105 | 700,000 | 0.045 | 700,000 | 0.043 |
| 08/11/2024 | 0.054 | 94.000 | 9,410,000 | 105,000 | 0.105 | 4,905,000 | 0.058 | 4,505,000 | 0.057 |
| 07/11/2024 | 0.058 | 95.650 | 1,100,000 | 505,000 | 0.505 | 400,000 | 0.056 | 700,000 | 0.053 |
| 06/11/2024 | 0.055 | 94.400 | 7,005,000 | 205,000 | 0.205 | 3,500,000 | 0.056 | 3,505,000 | 0.055 |
| 05/11/2024 | 0.058 | 98.400 | 6,500,000 | 200,000 | 0.200 | 3,750,000 | 0.055 | 2,750,000 | 0.054 |
| 04/11/2024 | 0.049 | 96.050 | 5,620,000 | 1,200,000 | 1.200 | 2,510,000 | 0.051 | 3,110,000 | 0.051 |
| 01/11/2024 | 0.050 | 95.000 | 7,120,000 | 600,000 | 0.600 | 3,960,000 | 0.049 | 3,060,000 | 0.049 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |