28298 MBALIBA@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28298 MBALIBA@EC2504A (CALL)

Nominal

0.105 -0.021 (-16.667%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/02/2025	0.126	124.100	1,480,000	62.766	1,240,000	0.100	240,000	0.090
13/02/2025	0.081	116.700	2,020,000	61.321	760,000	0.088	1,260,000	0.084
12/02/2025	0.072	113.800	510,000	62.259	10,000	0.064	500,000	0.069
11/02/2025	0.043	104.900	0	63.299
10/02/2025	0.043	105.500	100,000	62.092	100,000	0.042
07/02/2025	0.031	100.000	830,000	62.322	440,000	0.031	390,000	0.030
06/02/2025	0.028	98.550	50,000	62.131			50,000	0.030
05/02/2025	0.028	97.550	20,000	62.998	10,000	0.026	10,000	0.027
04/02/2025	0.029	97.650	0	62.991
03/02/2025	0.028	94.000	0	66.650
28/01/2025	0.020	88.300	0	66.285
27/01/2025	0.019	87.250	0	66.465
24/01/2025	0.015	84.750	0	65.170
23/01/2025	0.015	82.900	0	67.041
22/01/2025	0.015	82.200	0	67.536
21/01/2025	0.015	84.800	0	64.070
20/01/2025	0.015	84.550	0	64.032
17/01/2025	0.015	80.750	0	67.545
16/01/2025	0.015	80.450	0	67.571
15/01/2025	0.015	79.950	0	67.841

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 16:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.