Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28163 HU-BYD @EC2504A (CALL)
Nominal 
0.031 -0.007 (-18.421%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/11/2024 | 0.038 | 264.800 | 200,000 | 500,000 | 1.000 | 100,000 | 0.039 | 100,000 | 0.038 |
| 20/11/2024 | 0.040 | 265.400 | 0 | 500,000 | 1.000 | ||||
| 19/11/2024 | 0.046 | 268.600 | 200,000 | 500,000 | 1.000 | 100,000 | 0.049 | 100,000 | 0.049 |
| 18/11/2024 | 0.048 | 267.200 | 1,650,000 | 500,000 | 1.000 | 750,000 | 0.055 | 900,000 | 0.055 |
| 15/11/2024 | 0.049 | 264.000 | 3,300,000 | 350,000 | 0.700 | 1,650,000 | 0.051 | 1,650,000 | 0.050 |
| 14/11/2024 | 0.049 | 265.800 | 0 | 350,000 | 0.700 | ||||
| 13/11/2024 | 0.061 | 275.000 | 600,000 | 350,000 | 0.700 | 300,000 | 0.058 | 300,000 | 0.059 |
| 12/11/2024 | 0.062 | 274.000 | 350,000 | 350,000 | 0.700 | 250,000 | 0.077 | 100,000 | 0.069 |
| 11/11/2024 | 0.068 | 276.800 | 450,000 | 500,000 | 1.000 | 150,000 | 0.067 | 300,000 | 0.074 |
| 08/11/2024 | 0.091 | 278.800 | 0 | 350,000 | 0.700 | ||||
| 07/11/2024 | 0.091 | 280.400 | 400,000 | 350,000 | 0.700 | 200,000 | 0.089 | 200,000 | 0.089 |
| 06/11/2024 | 0.098 | 283.000 | 0 | 350,000 | 0.700 | ||||
| 05/11/2024 | 0.121 | 294.200 | 0 | 350,000 | 0.700 | ||||
| 04/11/2024 | 0.108 | 287.400 | 0 | 350,000 | 0.700 | ||||
| 01/11/2024 | 0.089 | 277.600 | 250,000 | 350,000 | 0.700 | 250,000 | 0.090 | ||
| 31/10/2024 | 0.099 | 281.400 | 250,000 | 600,000 | 1.200 | 50,000 | 0.110 | 200,000 | 0.105 |
| 30/10/2024 | 0.131 | 295.000 | 0 | 450,000 | 0.900 | ||||
| 29/10/2024 | 0.133 | 297.000 | 700,000 | 450,000 | 0.900 | 300,000 | 0.124 | 400,000 | 0.132 |
| 28/10/2024 | 0.124 | 294.600 | 0 | 350,000 | 0.700 | ||||
| 25/10/2024 | 0.122 | 292.600 | 200,000 | 350,000 | 0.700 | 50,000 | 0.122 | 150,000 | 0.123 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |