28163 HU-BYD @EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28163 HU-BYD @EC2504A (CALL)

Nominal

0.028 -0.001 (-3.448%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/11/2024	0.029	257.000	0	43.867
25/11/2024	0.031	259.600	0	43.459
22/11/2024	0.031	258.600	0	43.319
21/11/2024	0.038	264.800	200,000	43.149	100,000	0.039	100,000	0.038
20/11/2024	0.040	265.400	0	43.359
19/11/2024	0.046	268.600	200,000	43.711	100,000	0.049	100,000	0.049
18/11/2024	0.048	267.200	1,650,000	44.611	750,000	0.055	900,000	0.055
15/11/2024	0.049	264.000	3,300,000	45.593	1,650,000	0.051	1,650,000	0.050
14/11/2024	0.049	265.800	0	44.747
13/11/2024	0.061	275.000	600,000	44.020	300,000	0.058	300,000	0.059
12/11/2024	0.062	274.000	350,000	44.505	250,000	0.077	100,000	0.069
11/11/2024	0.068	276.800	450,000	44.590	150,000	0.067	300,000	0.074
08/11/2024	0.091	278.800	0	47.952
07/11/2024	0.091	280.400	400,000	47.136	200,000	0.089	200,000	0.089
06/11/2024	0.098	283.000	0	47.209
05/11/2024	0.121	294.200	0	46.376
04/11/2024	0.108	287.400	0	46.880
01/11/2024	0.089	277.600	250,000	46.954	250,000	0.090
31/10/2024	0.099	281.400	250,000	47.113	50,000	0.110	200,000	0.105
30/10/2024	0.131	295.000	0	46.667

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 10:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.