Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28111 JPCLIFE@EC2504A (CALL)
Nominal 
0.037 -0.003 (-7.500%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.040 | 14.860 | 7,065,000 | 38,510,000 | 48.138 | 900,000 | 0.040 | 5,930,000 | 0.039 |
| 23/12/2024 | 0.033 | 14.660 | 430,000 | 33,480,000 | 41.850 | 390,000 | 0.034 | ||
| 20/12/2024 | 0.034 | 14.520 | 1,465,000 | 33,870,000 | 42.338 | 565,000 | 0.034 | 700,000 | 0.035 |
| 19/12/2024 | 0.036 | 14.540 | 650,000 | 33,735,000 | 42.169 | 50,000 | 0.037 | 600,000 | 0.036 |
| 18/12/2024 | 0.041 | 14.760 | 1,185,000 | 33,185,000 | 41.481 | 730,000 | 0.043 | 455,000 | 0.042 |
| 17/12/2024 | 0.036 | 14.560 | 520,000 | 33,460,000 | 41.825 | 370,000 | 0.037 | 150,000 | 0.037 |
| 16/12/2024 | 0.038 | 14.620 | 5,080,000 | 33,680,000 | 42.100 | 125,000 | 0.042 | 4,955,000 | 0.044 |
| 13/12/2024 | 0.050 | 14.880 | 3,320,000 | 28,850,000 | 36.062 | 70,000 | 0.048 | 2,930,000 | 0.053 |
| 12/12/2024 | 0.074 | 15.600 | 1,715,000 | 25,990,000 | 32.488 | 555,000 | 0.078 | 1,160,000 | 0.085 |
| 11/12/2024 | 0.071 | 15.400 | 1,720,000 | 25,385,000 | 31.731 | 630,000 | 0.083 | 1,090,000 | 0.078 |
| 10/12/2024 | 0.082 | 15.700 | 19,505,000 | 24,925,000 | 31.156 | 2,015,000 | 0.100 | 17,075,000 | 0.092 |
| 09/12/2024 | 0.097 | 16.220 | 1,445,000 | 9,865,000 | 12.331 | 820,000 | 0.090 | 555,000 | 0.092 |
| 06/12/2024 | 0.069 | 15.380 | 1,430,000 | 10,130,000 | 12.662 | 1,190,000 | 0.072 | 240,000 | 0.073 |
| 05/12/2024 | 0.056 | 14.980 | 140,000 | 11,080,000 | 13.850 | 140,000 | 0.057 | ||
| 04/12/2024 | 0.066 | 15.180 | 350,000 | 10,940,000 | 13.675 | 100,000 | 0.067 | 250,000 | 0.069 |
| 03/12/2024 | 0.067 | 15.240 | 1,570,000 | 10,790,000 | 13.487 | 1,370,000 | 0.063 | 200,000 | 0.062 |
| 02/12/2024 | 0.060 | 14.920 | 3,200,000 | 11,960,000 | 14.950 | 3,100,000 | 0.061 | 100,000 | 0.062 |
| 29/11/2024 | 0.056 | 14.720 | 1,255,000 | 14,960,000 | 18.700 | 205,000 | 0.054 | 970,000 | 0.062 |
| 28/11/2024 | 0.054 | 14.580 | 45,000 | 14,195,000 | 17.744 | 10,000 | 0.054 | 35,000 | 0.056 |
| 27/11/2024 | 0.062 | 14.800 | 1,280,000 | 14,170,000 | 17.713 | 950,000 | 0.059 | 330,000 | 0.051 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/12/2024 11:23 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |