Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28111 JPCLIFE@EC2504A (CALL)
Nominal 
0.038 -0.002 (-5.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 24/12/2024 | 0.040 | 14.860 | 7,065,000 | 51.602 | 900,000 | 0.040 | 5,930,000 | 0.039 |
| 23/12/2024 | 0.033 | 14.660 | 430,000 | 50.380 | 390,000 | 0.034 | ||
| 20/12/2024 | 0.034 | 14.520 | 1,465,000 | 51.010 | 565,000 | 0.034 | 700,000 | 0.035 |
| 19/12/2024 | 0.036 | 14.540 | 650,000 | 51.331 | 50,000 | 0.037 | 600,000 | 0.036 |
| 18/12/2024 | 0.041 | 14.760 | 1,185,000 | 51.160 | 730,000 | 0.043 | 455,000 | 0.042 |
| 17/12/2024 | 0.036 | 14.560 | 520,000 | 50.687 | 370,000 | 0.037 | 150,000 | 0.037 |
| 16/12/2024 | 0.038 | 14.620 | 5,080,000 | 50.698 | 125,000 | 0.042 | 4,955,000 | 0.044 |
| 13/12/2024 | 0.050 | 14.880 | 3,320,000 | 51.771 | 70,000 | 0.048 | 2,930,000 | 0.053 |
| 12/12/2024 | 0.074 | 15.600 | 1,715,000 | 52.122 | 555,000 | 0.078 | 1,160,000 | 0.085 |
| 11/12/2024 | 0.071 | 15.400 | 1,720,000 | 52.734 | 630,000 | 0.083 | 1,090,000 | 0.078 |
| 10/12/2024 | 0.082 | 15.700 | 19,505,000 | 52.620 | 2,015,000 | 0.100 | 17,075,000 | 0.092 |
| 09/12/2024 | 0.097 | 16.220 | 1,445,000 | 51.341 | 820,000 | 0.090 | 555,000 | 0.092 |
| 06/12/2024 | 0.069 | 15.380 | 1,430,000 | 51.283 | 1,190,000 | 0.072 | 240,000 | 0.073 |
| 05/12/2024 | 0.056 | 14.980 | 140,000 | 50.851 | 140,000 | 0.057 | ||
| 04/12/2024 | 0.066 | 15.180 | 350,000 | 51.630 | 100,000 | 0.067 | 250,000 | 0.069 |
| 03/12/2024 | 0.067 | 15.240 | 1,570,000 | 51.188 | 1,370,000 | 0.063 | 200,000 | 0.062 |
| 02/12/2024 | 0.060 | 14.920 | 3,200,000 | 51.634 | 3,100,000 | 0.061 | 100,000 | 0.062 |
| 29/11/2024 | 0.056 | 14.720 | 1,255,000 | 51.430 | 205,000 | 0.054 | 970,000 | 0.062 |
| 28/11/2024 | 0.054 | 14.580 | 45,000 | 51.700 | 10,000 | 0.054 | 35,000 | 0.056 |
| 27/11/2024 | 0.062 | 14.800 | 1,280,000 | 51.938 | 950,000 | 0.059 | 330,000 | 0.051 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 27/12/2024 11:16 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |