28105 JPHSTEC@EC2504B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28105 JPHSTEC@EC2504B (CALL)

Nominal

0.039 +0.003 (+8.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/12/2024	0.036	4,389.080	150,000	3,040,000	3.040			150,000	0.037
16/12/2024	0.038	4,414.700	0	2,890,000	2.890
13/12/2024	0.044	4,479.600	20,000	2,890,000	2.890			20,000	0.048
12/12/2024	0.059	4,600.820	520,000	2,870,000	2.870	520,000	0.060
11/12/2024	0.053	4,531.580	0	3,390,000	3.390
10/12/2024	0.059	4,591.940	2,260,000	3,390,000	3.390	1,140,000	0.061	1,120,000	0.073
09/12/2024	0.057	4,656.800	860,000	3,410,000	3.410			860,000	0.052
06/12/2024	0.040	4,464.650	10,000	2,550,000	2.550			10,000	0.036
05/12/2024	0.036	4,370.220	10,000	2,540,000	2.540	10,000	0.036
04/12/2024	0.040	4,404.040	10,000	2,550,000	2.550	10,000	0.040
03/12/2024	0.040	4,417.990	450,000	2,560,000	2.560	400,000	0.040	50,000	0.039
02/12/2024	0.039	4,405.950	240,000	2,910,000	2.910	230,000	0.038	10,000	0.040
29/11/2024	0.037	4,353.550	240,000	3,130,000	3.130	20,000	0.036	210,000	0.039
28/11/2024	0.036	4,307.750	0	2,940,000	2.940
27/11/2024	0.037	4,374.440	220,000	2,940,000	2.940	120,000	0.032	100,000	0.030
26/11/2024	0.028	4,221.990	140,000	2,960,000	2.960	100,000	0.028	40,000	0.031
25/11/2024	0.031	4,235.310	0	3,020,000	3.020
22/11/2024	0.034	4,246.200	0	3,020,000	3.020
21/11/2024	0.041	4,358.150	0	3,020,000	3.020
20/11/2024	0.045	4,413.080	0	3,020,000	3.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.