28105 JPHSTEC@EC2504B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28105 JPHSTEC@EC2504B (CALL)

Nominal

0.039 +0.003 (+8.333%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/12/2024	0.036	4,389.080	150,000	44.808			150,000	0.037
16/12/2024	0.038	4,414.700	0	44.756
13/12/2024	0.044	4,479.600	20,000	44.756			20,000	0.048
12/12/2024	0.059	4,600.820	520,000	46.256	520,000	0.060
11/12/2024	0.053	4,531.580	0	46.052
10/12/2024	0.059	4,591.940	2,260,000	46.138	1,140,000	0.061	1,120,000	0.073
09/12/2024	0.057	4,656.800	860,000	43.659			860,000	0.052
06/12/2024	0.040	4,464.650	10,000	42.568			10,000	0.036
05/12/2024	0.036	4,370.220	10,000	43.249	10,000	0.036
04/12/2024	0.040	4,404.040	10,000	43.736	10,000	0.040
03/12/2024	0.040	4,417.990	450,000	43.217	400,000	0.040	50,000	0.039
02/12/2024	0.039	4,405.950	240,000	42.997	230,000	0.038	10,000	0.040
29/11/2024	0.037	4,353.550	240,000	43.070	20,000	0.036	210,000	0.039
28/11/2024	0.036	4,307.750	0	43.638
27/11/2024	0.037	4,374.440	220,000	42.271	120,000	0.032	100,000	0.030
26/11/2024	0.028	4,221.990	140,000	42.147	100,000	0.028	40,000	0.031
25/11/2024	0.031	4,235.310	0	42.945
22/11/2024	0.034	4,246.200	0	43.439
21/11/2024	0.041	4,358.150	0	43.204
20/11/2024	0.045	4,413.080	0	43.087

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.