Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28027 JP-HSI @EP2504F (PUT)
Nominal 
0.232 -0.007 (-2.929%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/11/2024 | 0.239 | 19,159.200 | 440,000 | 180,000 | 0.060 | 220,000 | 0.236 | 220,000 | 0.228 |
| 25/11/2024 | 0.236 | 19,150.990 | 40,000 | 180,000 | 0.060 | 10,000 | 0.238 | 30,000 | 0.233 |
| 22/11/2024 | 0.236 | 19,229.970 | 50,000 | 160,000 | 0.053 | 50,000 | 0.230 | ||
| 21/11/2024 | 0.210 | 19,601.110 | 140,000 | 210,000 | 0.070 | 70,000 | 0.210 | 70,000 | 0.209 |
| 20/11/2024 | 0.209 | 19,705.010 | 60,000 | 210,000 | 0.070 | 30,000 | 0.211 | 30,000 | 0.213 |
| 19/11/2024 | 0.212 | 19,663.670 | 120,000 | 210,000 | 0.070 | 60,000 | 0.211 | 60,000 | 0.211 |
| 18/11/2024 | 0.219 | 19,576.610 | 550,000 | 210,000 | 0.070 | 350,000 | 0.213 | 200,000 | 0.213 |
| 15/11/2024 | 0.228 | 19,426.340 | 450,000 | 360,000 | 0.120 | 200,000 | 0.230 | 250,000 | 0.223 |
| 14/11/2024 | 0.229 | 19,435.810 | 220,000 | 310,000 | 0.103 | 110,000 | 0.210 | 110,000 | 0.207 |
| 13/11/2024 | 0.204 | 19,823.450 | 180,000 | 310,000 | 0.103 | 60,000 | 0.212 | 70,000 | 0.211 |
| 12/11/2024 | 0.204 | 19,846.880 | 1,070,000 | 300,000 | 0.100 | 790,000 | 0.190 | 280,000 | 0.176 |
| 11/11/2024 | 0.174 | 20,426.930 | 1,660,000 | 810,000 | 0.270 | 760,000 | 0.184 | 850,000 | 0.180 |
| 08/11/2024 | 0.165 | 20,728.190 | 370,000 | 720,000 | 0.240 | 220,000 | 0.157 | 150,000 | 0.153 |
| 07/11/2024 | 0.160 | 20,953.340 | 560,000 | 790,000 | 0.263 | 360,000 | 0.174 | 200,000 | 0.173 |
| 06/11/2024 | 0.182 | 20,538.380 | 400,000 | 950,000 | 0.317 | 130,000 | 0.173 | 270,000 | 0.181 |
| 05/11/2024 | 0.159 | 21,006.970 | 760,000 | 810,000 | 0.270 | 380,000 | 0.163 | 380,000 | 0.167 |
| 04/11/2024 | 0.181 | 20,567.520 | 0 | 810,000 | 0.270 | ||||
| 01/11/2024 | 0.182 | 20,506.430 | 1,090,000 | 810,000 | 0.270 | 430,000 | 0.183 | 660,000 | 0.183 |
| 31/10/2024 | 0.188 | 20,317.330 | 640,000 | 580,000 | 0.193 | 320,000 | 0.186 | 320,000 | 0.184 |
| 30/10/2024 | 0.191 | 20,380.640 | 140,000 | 580,000 | 0.193 | 130,000 | 0.188 | 10,000 | 0.176 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/11/2024 13:25 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |