28027 JP-HSI @EP2504F (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28027 JP-HSI @EP2504F (PUT)

Nominal

0.229 -0.010 (-4.184%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/11/2024	0.239	19,159.200	440,000	22.034	220,000	0.236	220,000	0.228
25/11/2024	0.236	19,150.990	40,000	20.939	10,000	0.238	30,000	0.233
22/11/2024	0.236	19,229.970	50,000	22.442	50,000	0.230
21/11/2024	0.210	19,601.110	140,000	21.949	70,000	0.210	70,000	0.209
20/11/2024	0.209	19,705.010	60,000	23.228	30,000	0.211	30,000	0.213
19/11/2024	0.212	19,663.670	120,000	23.160	60,000	0.211	60,000	0.211
18/11/2024	0.219	19,576.610	550,000	23.451	350,000	0.213	200,000	0.213
15/11/2024	0.228	19,426.340	450,000	23.143	200,000	0.230	250,000	0.223
14/11/2024	0.229	19,435.810	220,000	23.586	110,000	0.210	110,000	0.207
13/11/2024	0.204	19,823.450	180,000	23.247	60,000	0.212	70,000	0.211
12/11/2024	0.204	19,846.880	1,070,000	23.494	790,000	0.190	280,000	0.176
11/11/2024	0.174	20,426.930	1,660,000	23.990	760,000	0.184	850,000	0.180
08/11/2024	0.165	20,728.190	370,000	25.104	220,000	0.157	150,000	0.153
07/11/2024	0.160	20,953.340	560,000	26.070	360,000	0.174	200,000	0.173
06/11/2024	0.182	20,538.380	400,000	26.472	130,000	0.173	270,000	0.181
05/11/2024	0.159	21,006.970	760,000	26.132	380,000	0.163	380,000	0.167
04/11/2024	0.181	20,567.520	0	26.238
01/11/2024	0.182	20,506.430	1,090,000	25.593	430,000	0.183	660,000	0.183
31/10/2024	0.188	20,317.330	640,000	24.786	320,000	0.186	320,000	0.184
30/10/2024	0.191	20,380.640	140,000	26.041	130,000	0.188	10,000	0.176

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 14:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.