Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27950 CI-WXAT@EC2509A (CALL)
Nominal 
0.175 +0.008 (+4.790%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/02/2025 | 0.167 | 62.350 | 5,955,000 | 1,350,000 | 3.380 | 2,960,000 | 0.149 | 2,765,000 | 0.149 |
| 13/02/2025 | 0.128 | 56.700 | 1,235,000 | 1,545,000 | 3.860 | 580,000 | 0.139 | 655,000 | 0.138 |
| 12/02/2025 | 0.143 | 58.650 | 915,000 | 1,470,000 | 3.680 | 465,000 | 0.137 | 450,000 | 0.138 |
| 11/02/2025 | 0.139 | 57.900 | 970,000 | 1,485,000 | 3.710 | 510,000 | 0.141 | 460,000 | 0.140 |
| 10/02/2025 | 0.146 | 58.550 | 3,355,000 | 1,535,000 | 3.840 | 1,565,000 | 0.146 | 1,590,000 | 0.147 |
| 07/02/2025 | 0.145 | 58.550 | 10,050,000 | 1,510,000 | 3.780 | 4,980,000 | 0.155 | 5,000,000 | 0.155 |
| 06/02/2025 | 0.157 | 59.750 | 9,790,000 | 1,490,000 | 3.730 | 4,815,000 | 0.150 | 4,695,000 | 0.149 |
| 05/02/2025 | 0.142 | 57.650 | 4,385,000 | 1,610,000 | 4.030 | 2,125,000 | 0.138 | 2,245,000 | 0.138 |
| 04/02/2025 | 0.147 | 57.950 | 2,840,000 | 1,490,000 | 3.730 | 1,545,000 | 0.142 | 1,060,000 | 0.143 |
| 03/02/2025 | 0.131 | 55.550 | 1,150,000 | 1,975,000 | 4.940 | 635,000 | 0.127 | 415,000 | 0.123 |
| 28/01/2025 | 0.127 | 55.200 | 105,000 | 2,195,000 | 5.490 | 105,000 | 0.128 | ||
| 27/01/2025 | 0.135 | 56.000 | 1,285,000 | 2,300,000 | 5.750 | 685,000 | 0.138 | 600,000 | 0.138 |
| 24/01/2025 | 0.137 | 55.850 | 4,920,000 | 2,385,000 | 5.960 | 2,395,000 | 0.142 | 2,475,000 | 0.141 |
| 23/01/2025 | 0.126 | 54.300 | 2,005,000 | 2,305,000 | 5.760 | 995,000 | 0.133 | 1,010,000 | 0.134 |
| 22/01/2025 | 0.132 | 55.050 | 1,755,000 | 2,290,000 | 5.730 | 645,000 | 0.137 | 1,095,000 | 0.135 |
| 21/01/2025 | 0.139 | 55.750 | 2,105,000 | 1,840,000 | 4.600 | 895,000 | 0.136 | 1,210,000 | 0.137 |
| 20/01/2025 | 0.138 | 55.650 | 5,080,000 | 1,525,000 | 3.810 | 3,190,000 | 0.128 | 1,880,000 | 0.131 |
| 17/01/2025 | 0.106 | 51.900 | 875,000 | 2,835,000 | 7.090 | 175,000 | 0.108 | 700,000 | 0.108 |
| 16/01/2025 | 0.112 | 52.450 | 1,260,000 | 2,310,000 | 5.780 | 275,000 | 0.119 | 710,000 | 0.113 |
| 15/01/2025 | 0.111 | 52.250 | 585,000 | 1,875,000 | 4.690 | 100,000 | 0.115 | 460,000 | 0.113 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/02/2025 17:10 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |