27950 CI-WXAT@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27950 CI-WXAT@EC2509A (CALL)

Nominal

0.175 +0.008 (+4.790%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/02/2025	0.167	62.350	5,955,000	89.661	2,960,000	0.149	2,765,000	0.149
13/02/2025	0.128	56.700	1,235,000	90.112	580,000	0.139	655,000	0.138
12/02/2025	0.143	58.650	915,000	90.304	465,000	0.137	450,000	0.138
11/02/2025	0.139	57.900	970,000	90.464	510,000	0.141	460,000	0.140
10/02/2025	0.146	58.550	3,355,000	90.941	1,565,000	0.146	1,590,000	0.147
07/02/2025	0.145	58.550	10,050,000	90.044	4,980,000	0.155	5,000,000	0.155
06/02/2025	0.157	59.750	9,790,000	90.726	4,815,000	0.150	4,695,000	0.149
05/02/2025	0.142	57.650	4,385,000	90.668	2,125,000	0.138	2,245,000	0.138
04/02/2025	0.147	57.950	2,840,000	91.173	1,545,000	0.142	1,060,000	0.143
03/02/2025	0.131	55.550	1,150,000	91.304	635,000	0.127	415,000	0.123
28/01/2025	0.127	55.200	105,000	89.640	105,000	0.128
27/01/2025	0.135	56.000	1,285,000	90.196	685,000	0.138	600,000	0.138
24/01/2025	0.137	55.850	4,920,000	90.536	2,395,000	0.142	2,475,000	0.141
23/01/2025	0.126	54.300	2,005,000	90.275	995,000	0.133	1,010,000	0.134
22/01/2025	0.132	55.050	1,755,000	90.344	645,000	0.137	1,095,000	0.135
21/01/2025	0.139	55.750	2,105,000	90.725	895,000	0.136	1,210,000	0.137
20/01/2025	0.138	55.650	5,080,000	90.452	3,190,000	0.128	1,880,000	0.131
17/01/2025	0.106	51.900	875,000	87.721	175,000	0.108	700,000	0.108
16/01/2025	0.112	52.450	1,260,000	88.373	275,000	0.119	710,000	0.113
15/01/2025	0.111	52.250	585,000	88.283	100,000	0.115	460,000	0.113

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 17:13
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.