27922 JPJDCOM@EP2507B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27922 JPJDCOM@EP2507B (PUT)

Nominal

0.086 +0.010 (+13.158%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/02/2025	0.076	163.000	105,000	800,000	1.143	5,000	0.083	100,000	0.076
13/02/2025	0.103	151.500	0	705,000	1.007
12/02/2025	0.091	156.100	1,100,000	705,000	1.007	600,000	0.088	500,000	0.083
11/02/2025	0.084	158.500	170,000	805,000	1.150	85,000	0.079	85,000	0.078
10/02/2025	0.080	161.500	105,000	805,000	1.150			105,000	0.080
07/02/2025	0.090	157.100	0	700,000	1.000
06/02/2025	0.090	157.700	0	700,000	1.000
05/02/2025	0.094	156.500	480,000	700,000	1.000	480,000	0.097
04/02/2025	0.082	162.100	980,000	1,180,000	1.686	100,000	0.091	880,000	0.085
03/02/2025	0.106	151.900	550,000	400,000	0.571	550,000	0.111
28/01/2025	0.092	156.900	300,000	950,000	1.357	300,000	0.091
27/01/2025	0.092	157.300	330,000	1,250,000	1.786			330,000	0.090
24/01/2025	0.096	155.700	220,000	920,000	1.314			220,000	0.095
23/01/2025	0.110	151.200	200,000	700,000	1.000	100,000	0.110	100,000	0.108
22/01/2025	0.110	151.600	1,225,000	700,000	1.000	1,035,000	0.106	100,000	0.108
21/01/2025	0.091	158.400	1,375,000	1,635,000	2.336	495,000	0.093	880,000	0.093
20/01/2025	0.096	157.400	66,600,000	1,250,000	1.786	32,585,000	0.100	33,735,000	0.100
17/01/2025	0.125	146.700	0	100,000	0.143
16/01/2025	0.147	140.100	0	100,000	0.143
15/01/2025	0.157	137.100	0	100,000	0.143

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 17:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.