27922 JPJDCOM@EP2507B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27922 JPJDCOM@EP2507B (PUT)

Nominal

0.170 -0.001 (-0.585%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/11/2024	0.171	137.900	0	51.803
20/11/2024	0.172	137.500	0	51.625
19/11/2024	0.175	137.200	0	51.951
18/11/2024	0.175	137.400	0	52.033
15/11/2024	0.194	132.600	0	52.175
14/11/2024	0.191	135.100	125,000	53.593	90,000	0.188	35,000	0.179
13/11/2024	0.171	141.800	70,000	54.160	35,000	0.174	35,000	0.174
12/11/2024	0.165	144.100	0	54.266
11/11/2024	0.143	151.700	0	54.131
08/11/2024	0.139	155.300	0	55.156
07/11/2024	0.146	153.600	0	55.703
06/11/2024	0.151	152.000	140,000	55.796	70,000	0.149	70,000	0.148
05/11/2024	0.135	158.600	0	55.795
04/11/2024	0.140	156.100	70,000	55.434	35,000	0.134	35,000	0.135
01/11/2024	0.136	158.100	140,000	55.381	70,000	0.135	70,000	0.134
31/10/2024	0.142	155.500	0	55.193
30/10/2024	0.142	155.900	70,000	55.344	35,000	0.135	35,000	0.137
29/10/2024	0.128	162.500	0	55.649
28/10/2024	0.137	158.200	0	55.322
25/10/2024	0.143	156.200	20,000	55.319	20,000	0.142

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.