27804 BPXIAMI@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27804 BPXIAMI@EC2508A (CALL)

Nominal

2.630 -0.120 (-4.364%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/02/2025	2.750	53.100	0	2,192,000	3.653
26/02/2025	3.070	56.300	8,000	2,192,000	3.653
25/02/2025	2.720	53.200	0	2,192,000	3.653
24/02/2025	2.590	51.600	0	2,192,000	3.653
21/02/2025	2.580	51.700	0	2,192,000	3.653
20/02/2025	2.340	49.150	2,000	2,192,000	3.653
19/02/2025	2.390	49.450	86,000	2,192,000	3.653			86,000	2.390
18/02/2025	2.260	48.400	4,000	2,106,000	3.510
17/02/2025	1.940	45.150	0	2,106,000	3.510
14/02/2025	1.880	44.700	0	2,106,000	3.510
13/02/2025	1.630	41.650	34,000	2,106,000	3.510
12/02/2025	1.850	44.100	0	2,106,000	3.510
11/02/2025	1.740	42.550	2,000,000	2,106,000	3.510			2,000,000	1.870
10/02/2025	1.830	43.750	6,000	106,000	0.177			6,000	1.817
07/02/2025	1.720	42.450	0	100,000	0.167
06/02/2025	1.510	40.550	0	100,000	0.167
05/02/2025	1.440	39.650	0	100,000	0.167
04/02/2025	1.440	39.550	0	100,000	0.167
03/02/2025	1.300	37.950	0	100,000	0.167
28/01/2025	1.300	38.300	2,000	100,000	0.167			2,000	1.300

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.