27804 MS-BYD @EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27804 MS-BYD @EC2612A (CALL)

Nominal

0.073 -0.017 (-18.889%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/05/2026		90.700	0	44.617
26/05/2026		93.650	0	44.793	3,465,000	0.085	3,285,000	0.084
22/05/2026		91.600	0	44.089	1,895,000	0.078	1,845,000	0.077
21/05/2026		90.550	0	44.517	2,610,000	0.080	2,620,000	0.080
20/05/2026		90.200	0	44.575	1,825,000	0.077	2,345,000	0.079
19/05/2026		93.900	0	44.466	4,045,000	0.091	4,065,000	0.092
18/05/2026		93.800	0	44.895	4,155,000	0.093	4,195,000	0.093
15/05/2026		96.450	0	44.692	5,530,000	0.112	5,685,000	0.112
14/05/2026		98.150	0	44.523	8,445,000	0.127	8,085,000	0.128
13/05/2026		98.150	0	44.593	3,670,000	0.123	3,910,000	0.122
12/05/2026		99.850	0	44.224	3,535,000	0.143	3,560,000	0.145
11/05/2026		101.700	0	44.341	8,255,000	0.141	7,800,000	0.139
08/05/2026		99.750	0	44.254	4,080,000	0.143	4,435,000	0.142
07/05/2026		100.700	0	44.324	15,110,000	0.144	15,325,000	0.144
06/05/2026		98.900	0	44.038	13,030,000	0.135	13,160,000	0.135
05/05/2026		101.000	0	43.588	11,520,000	0.138	11,325,000	0.137
04/05/2026	0.161	103.000	7,875,000	43.753	3,315,000	0.162	2,760,000	0.161
30/04/2026		102.500	0	42.976	18,285,000	0.167	20,090,000	0.169
29/04/2026		108.300	0	43.030	5,390,000	0.196	5,030,000	0.193
28/04/2026		103.700	0	43.659	9,085,000	0.177	9,345,000	0.178

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.