Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27715 BIPINAN@EC2510A (CALL)
Nominal 
0.114 -0.036 (-24.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/02/2025 | 0.150 | 48.150 | 10,000 | 1,585,000 | 2.264 | 10,000 | 0.150 | ||
| 26/02/2025 | 0.158 | 48.350 | 10,530,000 | 1,595,000 | 2.279 | 5,415,000 | 0.139 | 5,110,000 | 0.139 |
| 25/02/2025 | 0.126 | 46.500 | 360,000 | 1,900,000 | 2.714 | 180,000 | 0.131 | 180,000 | 0.131 |
| 24/02/2025 | 0.148 | 48.000 | 100,000 | 1,900,000 | 2.714 | 100,000 | 0.160 | ||
| 21/02/2025 | 0.127 | 47.200 | 330,000 | 1,800,000 | 2.571 | 115,000 | 0.121 | 215,000 | 0.112 |
| 20/02/2025 | 0.116 | 45.600 | 2,240,000 | 1,700,000 | 2.429 | 1,120,000 | 0.121 | 1,120,000 | 0.121 |
| 19/02/2025 | 0.139 | 46.800 | 12,060,000 | 1,700,000 | 2.429 | 6,080,000 | 0.135 | 5,980,000 | 0.135 |
| 18/02/2025 | 0.134 | 46.650 | 840,000 | 1,800,000 | 2.571 | 430,000 | 0.127 | 410,000 | 0.127 |
| 17/02/2025 | 0.125 | 46.850 | 100,000 | 1,820,000 | 2.600 | 100,000 | 0.124 | ||
| 14/02/2025 | 0.109 | 46.300 | 0 | 1,720,000 | 2.457 | ||||
| 13/02/2025 | 0.094 | 44.900 | 250,000 | 1,720,000 | 2.457 | 150,000 | 0.114 | 100,000 | 0.114 |
| 12/02/2025 | 0.104 | 46.000 | 55,000 | 1,770,000 | 2.529 | 30,000 | 0.090 | ||
| 11/02/2025 | 0.086 | 44.300 | 100,000 | 1,800,000 | 2.571 | 50,000 | 0.088 | 50,000 | 0.095 |
| 10/02/2025 | 0.095 | 45.000 | 25,000 | 1,800,000 | 2.571 | 25,000 | 0.094 | ||
| 07/02/2025 | 0.084 | 44.450 | 25,000 | 1,825,000 | 2.607 | 25,000 | 0.084 | ||
| 06/02/2025 | 0.079 | 44.000 | 0 | 1,850,000 | 2.643 | ||||
| 05/02/2025 | 0.074 | 43.550 | 15,000 | 1,850,000 | 2.643 | 15,000 | 0.074 | ||
| 04/02/2025 | 0.083 | 44.000 | 25,000 | 1,835,000 | 2.621 | 25,000 | 0.081 | ||
| 03/02/2025 | 0.068 | 43.050 | 330,000 | 1,860,000 | 2.657 | 115,000 | 0.066 | 120,000 | 0.061 |
| 28/01/2025 | 0.078 | 43.600 | 20,000 | 1,855,000 | 2.650 | 20,000 | 0.077 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/02/2025 16:26 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |