27715 BIPINAN@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27715 BIPINAN@EC2510A (CALL)

Nominal

0.116 +0.008 (+7.407%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/11/2024	0.108	44.800	1,930,000	42.995	945,000	0.114	970,000	0.112
28/11/2024	0.116	44.800	100,000	43.784			100,000	0.118
27/11/2024	0.134	45.850	80,000	43.855	80,000	0.133
26/11/2024	0.111	44.450	0	43.677
25/11/2024	0.112	44.300	200,000	43.952	40,000	0.115	120,000	0.112
22/11/2024	0.116	44.700	380,000	43.533	90,000	0.116	290,000	0.121
21/11/2024	0.140	46.150	0	43.537
20/11/2024	0.149	46.600	45,000	43.573	45,000	0.148
19/11/2024	0.139	46.150	40,000	43.337			40,000	0.139
18/11/2024	0.141	46.000	145,000	43.693	45,000	0.153	100,000	0.141
15/11/2024	0.136	45.600	1,030,000	43.650	500,000	0.141	530,000	0.143
14/11/2024	0.141	45.850	4,210,000	43.654	2,080,000	0.152	2,130,000	0.152
13/11/2024	0.152	46.450	4,520,000	43.629	2,300,000	0.139	2,220,000	0.138
12/11/2024	0.140	45.900	6,250,000	43.396	3,090,000	0.162	3,160,000	0.160
11/11/2024	0.186	48.200	4,275,000	43.576	2,100,000	0.191	2,175,000	0.191
08/11/2024	0.245	49.900	1,200,000	44.904	490,000	0.246	710,000	0.246
07/11/2024	0.275	51.750	4,570,000	43.743	2,305,000	0.223	2,260,000	0.222
06/11/2024	0.210	48.650	7,155,000	44.333	3,585,000	0.210	3,515,000	0.210
05/11/2024	0.236	50.200	5,830,000	43.645	2,940,000	0.212	2,890,000	0.212
04/11/2024	0.192	48.050	3,800,000	43.863	1,880,000	0.180	1,920,000	0.180

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 02/12/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.