Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
05/11/2024 | 0.173 | 90.300 | 2,200,000 | 140,000 | 0.200 | 1,100,000 | 0.169 | 1,100,000 | 0.168 |
04/11/2024 | 0.157 | 88.250 | 1,400,000 | 140,000 | 0.200 | 700,000 | 0.150 | 700,000 | 0.150 |
01/11/2024 | 0.154 | 88.350 | 210,000 | 140,000 | 0.200 | 100,000 | 0.153 | 110,000 | 0.153 |
31/10/2024 | 0.163 | 89.200 | 0 | 130,000 | 0.186 | ||||
30/10/2024 | 0.163 | 89.200 | 0 | 130,000 | 0.186 | ||||
29/10/2024 | 0.172 | 90.850 | 0 | 130,000 | 0.186 | ||||
28/10/2024 | 0.160 | 88.500 | 3,200,000 | 130,000 | 0.186 | 1,600,000 | 0.158 | 1,600,000 | 0.157 |
25/10/2024 | 0.151 | 87.050 | 1,800,000 | 130,000 | 0.186 | 850,000 | 0.150 | 950,000 | 0.150 |
24/10/2024 | 0.148 | 86.750 | 600,000 | 30,000 | 0.043 | 300,000 | 0.151 | 300,000 | 0.151 |
23/10/2024 | 0.162 | 88.700 | 250,000 | 30,000 | 0.043 | 125,000 | 0.165 | 125,000 | 0.164 |
22/10/2024 | 0.160 | 88.350 | 0 | 30,000 | 0.043 | ||||
21/10/2024 | 0.179 | 91.000 | 0 | 30,000 | 0.043 | ||||
18/10/2024 | 0.196 | 93.300 | 25,000 | 30,000 | 0.043 | 25,000 | 0.169 | ||
17/10/2024 | 0.171 | 90.800 | 0 | 55,000 | 0.079 | ||||
16/10/2024 | 0.178 | 91.700 | 4,925,000 | 55,000 | 0.079 | 2,450,000 | 0.183 | 2,475,000 | 0.183 |
15/10/2024 | 0.175 | 92.600 | 2,200,000 | 30,000 | 0.043 | 1,150,000 | 0.197 | 1,050,000 | 0.205 |
14/10/2024 | 0.255 | 98.350 | 0 | 130,000 | 0.186 | ||||
10/10/2024 | 0.265 | 101.000 | 0 | 130,000 | 0.186 | ||||
09/10/2024 | 0.265 | 99.150 | 0 | 130,000 | 0.186 | ||||
08/10/2024 | 0.270 | 100.100 | 0 | 130,000 | 0.186 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 06/11/2024 13:51 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |