Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
21/11/2024 | 0.120 | 83.850 | 0 | 140,000 | 0.200 | ||||
20/11/2024 | 0.121 | 84.000 | 0 | 140,000 | 0.200 | ||||
19/11/2024 | 0.118 | 83.350 | 0 | 140,000 | 0.200 | ||||
18/11/2024 | 0.111 | 81.800 | 0 | 140,000 | 0.200 | ||||
15/11/2024 | 0.114 | 82.250 | 0 | 140,000 | 0.200 | ||||
14/11/2024 | 0.108 | 81.000 | 0 | 140,000 | 0.200 | ||||
13/11/2024 | 0.122 | 83.250 | 0 | 140,000 | 0.200 | ||||
12/11/2024 | 0.125 | 83.700 | 0 | 140,000 | 0.200 | ||||
11/11/2024 | 0.147 | 87.200 | 0 | 140,000 | 0.200 | ||||
08/11/2024 | 0.165 | 88.950 | 8,200,000 | 140,000 | 0.200 | 4,100,000 | 0.172 | 4,100,000 | 0.171 |
07/11/2024 | 0.169 | 89.800 | 2,200,000 | 140,000 | 0.200 | 1,100,000 | 0.161 | 1,100,000 | 0.161 |
06/11/2024 | 0.160 | 88.400 | 6,800,000 | 140,000 | 0.200 | 3,400,000 | 0.162 | 3,400,000 | 0.162 |
05/11/2024 | 0.173 | 90.300 | 2,200,000 | 140,000 | 0.200 | 1,100,000 | 0.169 | 1,100,000 | 0.168 |
04/11/2024 | 0.157 | 88.250 | 1,400,000 | 140,000 | 0.200 | 700,000 | 0.150 | 700,000 | 0.150 |
01/11/2024 | 0.154 | 88.350 | 210,000 | 140,000 | 0.200 | 100,000 | 0.153 | 110,000 | 0.153 |
31/10/2024 | 0.163 | 89.200 | 0 | 130,000 | 0.186 | ||||
30/10/2024 | 0.163 | 89.200 | 0 | 130,000 | 0.186 | ||||
29/10/2024 | 0.172 | 90.850 | 0 | 130,000 | 0.186 | ||||
28/10/2024 | 0.160 | 88.500 | 3,200,000 | 130,000 | 0.186 | 1,600,000 | 0.158 | 1,600,000 | 0.157 |
25/10/2024 | 0.151 | 87.050 | 1,800,000 | 130,000 | 0.186 | 850,000 | 0.150 | 950,000 | 0.150 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |