27667 BIBAIDU@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27667 BIBAIDU@EC2509A (CALL)

Nominal

0.077 -0.043 (-35.833%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/11/2024	0.120	83.850	0	48.948
20/11/2024	0.121	84.000	0	48.874
19/11/2024	0.118	83.350	0	49.009
18/11/2024	0.111	81.800	0	49.356
15/11/2024	0.114	82.250	0	49.159
14/11/2024	0.108	81.000	0	49.332
13/11/2024	0.122	83.250	0	49.341
12/11/2024	0.125	83.700	0	49.346
11/11/2024	0.147	87.200	0	49.066
08/11/2024	0.165	88.950	8,200,000	49.707	4,100,000	0.172	4,100,000	0.171
07/11/2024	0.169	89.800	2,200,000	49.259	1,100,000	0.161	1,100,000	0.161
06/11/2024	0.160	88.400	6,800,000	49.379	3,400,000	0.162	3,400,000	0.162
05/11/2024	0.173	90.300	2,200,000	49.191	1,100,000	0.169	1,100,000	0.168
04/11/2024	0.157	88.250	1,400,000	48.964	700,000	0.150	700,000	0.150
01/11/2024	0.154	88.350	210,000	48.121	100,000	0.153	110,000	0.153
31/10/2024	0.163	89.200	0	48.494
30/10/2024	0.163	89.200	0	48.413
29/10/2024	0.172	90.850	0	47.825
28/10/2024	0.160	88.500	3,200,000	48.580	1,600,000	0.158	1,600,000	0.157
25/10/2024	0.151	87.050	1,800,000	48.551	850,000	0.150	950,000	0.150

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.