27632 CTJDCOM@EP2507A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27632 CTJDCOM@EP2507A (PUT)

Nominal

0.035 -0.007 (-16.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.042	157.200	0	5,000	0.010
12/03/2025	0.044	156.700	0	5,000	0.010
11/03/2025	0.038	160.100	0	5,000	0.010
10/03/2025	0.037	162.300	0	5,000	0.010
07/03/2025	0.031	170.100	0	5,000	0.010
06/03/2025	0.028	179.000	0	5,000	0.010
05/03/2025	0.035	165.100	420,000	5,000	0.010	215,000	0.040	205,000	0.039
04/03/2025	0.042	160.200	0	15,000	0.020
03/03/2025	0.046	159.000	90,000	15,000	0.020	45,000	0.042	45,000	0.042
28/02/2025	0.049	160.600	240,000	15,000	0.020	115,000	0.043	125,000	0.043
27/02/2025	0.043	167.200	2,000,000	5,000	0.010	1,000,000	0.042	1,000,000	0.041
26/02/2025	0.043	168.100	910,000	5,000	0.010	455,000	0.040	455,000	0.041
25/02/2025	0.050	155.000	5,735,000	5,000	0.010	2,870,000	0.048	2,865,000	0.048
24/02/2025	0.043	161.100	1,685,000	10,000	0.010	845,000	0.038	840,000	0.039
21/02/2025	0.041	161.600	5,000	15,000	0.020			5,000	0.044
20/02/2025	0.047	153.700	0	10,000	0.010
19/02/2025	0.049	154.200	5,000	10,000	0.010	5,000	0.053
18/02/2025	0.047	156.600	15,000	15,000	0.020	15,000	0.047
17/02/2025	0.046	157.100	0	30,000	0.040
14/02/2025	0.041	163.000	505,000	30,000	0.040	255,000	0.045	250,000	0.045

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 13:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.