Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27632 CTJDCOM@EP2507A (PUT)
Nominal 
0.046 +0.005 (+12.195%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/02/2025 | 0.041 | 163.000 | 505,000 | 30,000 | 0.040 | 255,000 | 0.045 | 250,000 | 0.045 |
| 13/02/2025 | 0.053 | 151.500 | 5,445,000 | 35,000 | 0.050 | 2,715,000 | 0.044 | 2,730,000 | 0.044 |
| 12/02/2025 | 0.043 | 156.100 | 7,485,000 | 20,000 | 0.030 | 3,735,000 | 0.038 | 3,750,000 | 0.038 |
| 11/02/2025 | 0.039 | 158.500 | 3,980,000 | 5,000 | 0.010 | 1,990,000 | 0.036 | 1,990,000 | 0.036 |
| 10/02/2025 | 0.037 | 161.500 | 3,470,000 | 5,000 | 0.010 | 1,770,000 | 0.038 | 1,700,000 | 0.038 |
| 07/02/2025 | 0.042 | 157.100 | 1,850,000 | 75,000 | 0.110 | 925,000 | 0.042 | 925,000 | 0.042 |
| 06/02/2025 | 0.042 | 157.700 | 2,370,000 | 75,000 | 0.110 | 1,185,000 | 0.047 | 1,185,000 | 0.047 |
| 05/02/2025 | 0.046 | 156.500 | 5,240,000 | 75,000 | 0.110 | 2,585,000 | 0.050 | 2,655,000 | 0.050 |
| 04/02/2025 | 0.042 | 162.100 | 2,285,000 | 5,000 | 0.010 | 1,115,000 | 0.042 | 1,120,000 | 0.041 |
| 03/02/2025 | 0.053 | 151.900 | 130,000 | 0 | 0.000 | 65,000 | 0.053 | 65,000 | 0.053 |
| 28/01/2025 | 0.047 | 156.900 | 0 | 0 | 0.000 | ||||
| 27/01/2025 | 0.047 | 157.300 | 0 | 0 | 0.000 | ||||
| 24/01/2025 | 0.050 | 155.700 | 0 | 0 | 0.000 | ||||
| 23/01/2025 | 0.055 | 151.200 | 0 | 0 | 0.000 | ||||
| 22/01/2025 | 0.053 | 151.600 | 0 | 0 | 0.000 | ||||
| 21/01/2025 | 0.049 | 158.400 | 0 | 0 | 0.000 | ||||
| 20/01/2025 | 0.052 | 157.400 | 1,340,000 | 0 | 0.000 | 670,000 | 0.052 | 670,000 | 0.051 |
| 17/01/2025 | 0.063 | 146.700 | 0 | 0 | 0.000 | ||||
| 16/01/2025 | 0.077 | 140.100 | 0 | 0 | 0.000 | ||||
| 15/01/2025 | 0.085 | 137.100 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/02/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |