27632 CTJDCOM@EP2507A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27632 CTJDCOM@EP2507A (PUT)

Nominal

0.098 -0.007 (-6.667%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/11/2024	0.105	137.900	550,000	53.421	275,000	0.106	275,000	0.106
20/11/2024	0.107	137.500	450,000	53.628	325,000	0.109	125,000	0.111
19/11/2024	0.109	137.200	850,000	53.850	425,000	0.109	425,000	0.109
18/11/2024	0.109	137.400	2,100,000	53.895	1,050,000	0.109	1,050,000	0.109
15/11/2024	0.123	132.600	8,050,000	54.098	3,920,000	0.126	4,125,000	0.125
14/11/2024	0.118	135.100	1,250,000	54.448	625,000	0.109	625,000	0.109
13/11/2024	0.102	141.800	715,000	54.356	365,000	0.104	350,000	0.104
12/11/2024	0.097	144.100	715,000	54.185	350,000	0.085	365,000	0.084
11/11/2024	0.083	151.700	550,000	54.350	275,000	0.087	275,000	0.088
08/11/2024	0.082	155.300	0	55.694
07/11/2024	0.088	153.600	200,000	56.524	100,000	0.091	100,000	0.091
06/11/2024	0.090	152.000	200,000	56.156	100,000	0.092	100,000	0.094
05/11/2024	0.080	158.600	0	56.412
04/11/2024	0.084	156.100	0	56.271
01/11/2024	0.084	158.100	0	57.002
31/10/2024	0.088	155.500	0	56.783
30/10/2024	0.088	155.900	200,000	56.895	100,000	0.082	100,000	0.082
29/10/2024	0.077	162.500	200,000	56.699	100,000	0.073	100,000	0.074
28/10/2024	0.085	158.200	0	56.971
25/10/2024	0.089	156.200	0	56.872

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.