Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27605 CIMTUAN@EP2504A (PUT)
Nominal 
0.108 +0.015 (+16.129%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/11/2024 | 0.093 | 172.700 | 830,000 | 40,000 | 0.100 | 415,000 | 0.091 | 415,000 | 0.091 |
| 20/11/2024 | 0.090 | 174.800 | 1,100,000 | 40,000 | 0.100 | 600,000 | 0.096 | 500,000 | 0.097 |
| 19/11/2024 | 0.103 | 171.900 | 1,500,000 | 140,000 | 0.350 | 700,000 | 0.112 | 800,000 | 0.111 |
| 18/11/2024 | 0.115 | 169.000 | 600,000 | 40,000 | 0.100 | 300,000 | 0.116 | 300,000 | 0.117 |
| 15/11/2024 | 0.117 | 169.600 | 40,000 | 40,000 | 0.100 | 20,000 | 0.117 | 20,000 | 0.117 |
| 14/11/2024 | 0.113 | 169.300 | 0 | 40,000 | 0.100 | ||||
| 13/11/2024 | 0.108 | 175.400 | 0 | 40,000 | 0.100 | ||||
| 12/11/2024 | 0.108 | 175.700 | 30,000 | 40,000 | 0.100 | 30,000 | 0.095 | ||
| 11/11/2024 | 0.081 | 185.600 | 0 | 70,000 | 0.180 | ||||
| 08/11/2024 | 0.072 | 191.800 | 0 | 70,000 | 0.180 | ||||
| 07/11/2024 | 0.072 | 199.900 | 0 | 70,000 | 0.180 | ||||
| 06/11/2024 | 0.076 | 189.300 | 1,150,000 | 70,000 | 0.180 | 575,000 | 0.073 | 575,000 | 0.073 |
| 05/11/2024 | 0.074 | 193.800 | 500,000 | 70,000 | 0.180 | 250,000 | 0.077 | 250,000 | 0.079 |
| 04/11/2024 | 0.083 | 187.700 | 100,000 | 70,000 | 0.180 | 50,000 | 0.085 | 50,000 | 0.085 |
| 01/11/2024 | 0.085 | 187.600 | 100,000 | 70,000 | 0.180 | 50,000 | 0.089 | 50,000 | 0.089 |
| 31/10/2024 | 0.092 | 182.500 | 950,000 | 70,000 | 0.180 | 500,000 | 0.090 | 450,000 | 0.090 |
| 30/10/2024 | 0.091 | 184.700 | 3,850,000 | 120,000 | 0.300 | 1,900,000 | 0.093 | 1,950,000 | 0.093 |
| 29/10/2024 | 0.084 | 189.300 | 550,000 | 70,000 | 0.180 | 300,000 | 0.085 | 250,000 | 0.086 |
| 28/10/2024 | 0.093 | 185.200 | 0 | 120,000 | 0.300 | ||||
| 25/10/2024 | 0.093 | 184.900 | 0 | 120,000 | 0.300 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |