27605 CIMTUAN@EP2504A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27605 CIMTUAN@EP2504A (PUT)

Nominal

0.108 +0.015 (+16.129%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/11/2024	0.093	172.700	830,000	54.366	415,000	0.091	415,000	0.091
20/11/2024	0.090	174.800	1,100,000	54.679	600,000	0.096	500,000	0.097
19/11/2024	0.103	171.900	1,500,000	55.645	700,000	0.112	800,000	0.111
18/11/2024	0.115	169.000	600,000	56.242	300,000	0.116	300,000	0.117
15/11/2024	0.117	169.600	40,000	56.486	20,000	0.117	20,000	0.117
14/11/2024	0.113	169.300	0	55.400
13/11/2024	0.108	175.400	0	57.542
12/11/2024	0.108	175.700	30,000	57.491	30,000	0.095
11/11/2024	0.081	185.600	0	56.452
08/11/2024	0.072	191.800	0	56.606
07/11/2024	0.072	199.900	0	59.719
06/11/2024	0.076	189.300	1,150,000	56.179	575,000	0.073	575,000	0.073
05/11/2024	0.074	193.800	500,000	57.402	250,000	0.077	250,000	0.079
04/11/2024	0.083	187.700	100,000	56.714	50,000	0.085	50,000	0.085
01/11/2024	0.085	187.600	100,000	56.659	50,000	0.089	50,000	0.089
31/10/2024	0.092	182.500	950,000	55.718	500,000	0.090	450,000	0.090
30/10/2024	0.091	184.700	3,850,000	56.360	1,900,000	0.093	1,950,000	0.093
29/10/2024	0.084	189.300	550,000	56.733	300,000	0.085	250,000	0.086
28/10/2024	0.093	185.200	0	56.706
25/10/2024	0.093	184.900	0	56.148

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.