Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27597 JPJDCOM@EP2507A (PUT)
Nominal 
0.025 -0.005 (-16.667%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0.030 | 157.200 | 0 | 2,065,000 | 2.950 | ||||
| 12/03/2025 | 0.031 | 156.700 | 0 | 2,065,000 | 2.950 | ||||
| 11/03/2025 | 0.028 | 160.100 | 15,000 | 2,065,000 | 2.950 | 15,000 | 0.029 | ||
| 10/03/2025 | 0.026 | 162.300 | 10,000 | 2,080,000 | 2.971 | 10,000 | 0.026 | ||
| 07/03/2025 | 0.022 | 170.100 | 2,285,000 | 2,090,000 | 2.986 | 2,280,000 | 0.020 | ||
| 06/03/2025 | 0.018 | 179.000 | 3,315,000 | 4,370,000 | 6.243 | 2,635,000 | 0.018 | ||
| 05/03/2025 | 0.026 | 165.100 | 10,000 | 1,735,000 | 2.479 | ||||
| 04/03/2025 | 0.032 | 160.200 | 115,000 | 1,735,000 | 2.479 | 5,000 | 0.036 | 105,000 | 0.032 |
| 03/03/2025 | 0.037 | 159.000 | 320,000 | 1,635,000 | 2.336 | 225,000 | 0.035 | 95,000 | 0.034 |
| 28/02/2025 | 0.037 | 160.600 | 405,000 | 1,765,000 | 2.521 | 130,000 | 0.037 | 5,000 | 0.031 |
| 27/02/2025 | 0.029 | 167.200 | 520,000 | 1,890,000 | 2.700 | 245,000 | 0.029 | 120,000 | 0.028 |
| 26/02/2025 | 0.029 | 168.100 | 605,000 | 2,015,000 | 2.879 | 145,000 | 0.036 | 265,000 | 0.031 |
| 25/02/2025 | 0.041 | 155.000 | 2,135,000 | 1,895,000 | 2.707 | 1,830,000 | 0.043 | 150,000 | 0.040 |
| 24/02/2025 | 0.035 | 161.100 | 13,495,000 | 3,575,000 | 5.107 | 5,515,000 | 0.031 | 7,490,000 | 0.029 |
| 21/02/2025 | 0.031 | 161.600 | 305,000 | 1,600,000 | 2.286 | 140,000 | 0.032 | 165,000 | 0.031 |
| 20/02/2025 | 0.041 | 153.700 | 0 | 1,575,000 | 2.250 | ||||
| 19/02/2025 | 0.041 | 154.200 | 2,170,000 | 1,575,000 | 2.250 | 2,140,000 | 0.044 | 30,000 | 0.045 |
| 18/02/2025 | 0.041 | 156.600 | 6,040,000 | 3,685,000 | 5.264 | 4,040,000 | 0.040 | 2,000,000 | 0.040 |
| 17/02/2025 | 0.040 | 157.100 | 415,000 | 5,725,000 | 8.179 | 415,000 | 0.040 | ||
| 14/02/2025 | 0.034 | 163.000 | 2,530,000 | 6,140,000 | 8.771 | 200,000 | 0.038 | 2,330,000 | 0.041 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/03/2025 13:18 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |