27597 JPJDCOM@EP2507A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27597 JPJDCOM@EP2507A (PUT)

Nominal

0.040 +0.006 (+17.647%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/02/2025	0.034	163.000	2,530,000	53.074	200,000	0.038	2,330,000	0.041
13/02/2025	0.050	151.500	175,000	53.417	90,000	0.041	85,000	0.039
12/02/2025	0.044	156.100	315,000	53.546	15,000	0.044	300,000	0.042
11/02/2025	0.039	158.500	0	52.554
10/02/2025	0.038	161.500	10,000	53.640			10,000	0.038
07/02/2025	0.043	157.100	0	52.976
06/02/2025	0.043	157.700	0	53.181
05/02/2025	0.045	156.500	10,000	53.213	5,000	0.044	5,000	0.045
04/02/2025	0.039	162.100	3,230,000	53.655	1,380,000	0.040	1,850,000	0.040
03/02/2025	0.052	151.900	690,000	53.184	305,000	0.058	385,000	0.056
28/01/2025	0.046	156.900	0	52.858
27/01/2025	0.046	157.300	425,000	52.951	200,000	0.043	225,000	0.046
24/01/2025	0.049	155.700	5,000	52.872			5,000	0.050
23/01/2025	0.056	151.200	275,000	52.817	275,000	0.055
22/01/2025	0.055	151.600	485,000	52.542	5,000	0.055	480,000	0.054
21/01/2025	0.046	158.400	0	52.810
20/01/2025	0.049	157.400	505,000	53.368			505,000	0.048
17/01/2025	0.065	146.700	5,000	52.567			5,000	0.065
16/01/2025	0.080	140.100	0	53.064
15/01/2025	0.087	137.100	0	52.994

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 17:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.