27570 GJ-BYD @EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27570 GJ-BYD @EC2506A (CALL)

Nominal

0.129 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.129	252.200	0	1,080,000	1.800
27/11/2024	0.150	259.000	0	1,080,000	1.800
26/11/2024	0.144	257.000	50,000	1,080,000	1.800	50,000	0.144
25/11/2024	0.153	259.600	0	1,130,000	1.883
22/11/2024	0.153	258.600	0	1,130,000	1.883
21/11/2024	0.176	264.800	0	1,130,000	1.883
20/11/2024	0.180	265.400	32,000,000	1,130,000	1.883	16,000,000	0.184	16,000,000	0.184
19/11/2024	0.190	268.600	0	1,130,000	1.883
18/11/2024	0.189	267.200	0	1,130,000	1.883
15/11/2024	0.180	264.000	0	1,130,000	1.883
14/11/2024	0.190	265.800	0	1,130,000	1.883
13/11/2024	0.233	275.000	0	1,130,000	1.883
12/11/2024	0.233	274.000	0	1,130,000	1.883
11/11/2024	0.241	276.800	0	1,130,000	1.883
08/11/2024	0.260	278.800	20,000	1,130,000	1.883			20,000	0.270
07/11/2024	0.270	280.400	0	1,110,000	1.850
06/11/2024	0.285	283.000	0	1,110,000	1.850
05/11/2024	0.320	294.200	0	1,110,000	1.850
04/11/2024	0.290	287.400	0	1,110,000	1.850
01/11/2024	0.260	277.600	0	1,110,000	1.850

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.