27570 GJ-BYD @EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27570 GJ-BYD @EC2506A (CALL)

Nominal

0.132 -0.012 (-8.333%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/11/2024	0.144	257.000	50,000	42.879	50,000	0.144
25/11/2024	0.153	259.600	0	42.857
22/11/2024	0.153	258.600	0	42.987
21/11/2024	0.176	264.800	0	43.130
20/11/2024	0.180	265.400	32,000,000	43.266	16,000,000	0.184	16,000,000	0.184
19/11/2024	0.190	268.600	0	42.972
18/11/2024	0.189	267.200	0	43.403
15/11/2024	0.180	264.000	0	43.417
14/11/2024	0.190	265.800	0	43.761
13/11/2024	0.233	275.000	0	44.545
12/11/2024	0.233	274.000	0	44.989
11/11/2024	0.241	276.800	0	44.450
08/11/2024	0.260	278.800	20,000	45.353			20,000	0.270
07/11/2024	0.270	280.400	0	45.592
06/11/2024	0.285	283.000	0	45.869
05/11/2024	0.320	294.200	0	43.879
04/11/2024	0.290	287.400	0	44.025
01/11/2024	0.260	277.600	0	45.256
31/10/2024	0.285	281.400	0	46.091
30/10/2024	0.340	295.000	0	44.959

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 11:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.