27304 JPPICCG@EC2502A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27304 JPPICCG@EC2502A (CALL)

Nominal

0.480 +0.020 (+4.348%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2024	0.460	3.690	0	1,214,000	1.734
25/11/2024	0.470	3.750	0	1,214,000	1.734
22/11/2024	0.470	3.700	0	1,214,000	1.734
21/11/2024	0.590	3.860	0	1,214,000	1.734
20/11/2024	0.590	3.880	0	1,214,000	1.734
19/11/2024	0.590	3.830	0	1,214,000	1.734
18/11/2024	0.620	3.900	0	1,214,000	1.734
15/11/2024	0.620	3.850	0	1,214,000	1.734
14/11/2024	0.630	3.880	0	1,214,000	1.734
13/11/2024	0.680	3.950	0	1,214,000	1.734
12/11/2024	0.680	3.930	0	1,214,000	1.734
11/11/2024	0.830	4.120	0	1,214,000	1.734
08/11/2024	0.850	4.220	0	1,214,000	1.734
07/11/2024	0.850	4.270	0	1,214,000	1.734
06/11/2024	0.750	4.080	0	1,214,000	1.734
05/11/2024	0.750	4.140	0	1,214,000	1.734
04/11/2024	0.610	3.940	40,000	1,214,000	1.734	40,000	0.610
01/11/2024	0.690	3.950	0	1,254,000	1.791
31/10/2024	0.690	3.930	0	1,254,000	1.791
30/10/2024	0.690	3.890	0	1,254,000	1.791

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 16:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.