27304 JPPICCG@EC2502A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27304 JPPICCG@EC2502A (CALL)

Nominal

0.750 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/11/2024	0.750	4.140	0	38.126
04/11/2024	0.610	3.940	40,000	40.957	40,000	0.610
01/11/2024	0.690	3.950	0	57.455
31/10/2024	0.690	3.930	0	59.026
30/10/2024	0.690	3.890	0	62.350
29/10/2024	0.730	3.980	0	59.132
28/10/2024	0.730	3.970	0	59.769
25/10/2024	0.750	4.060	0	52.999
24/10/2024	0.750	4.060	0	52.739
23/10/2024	0.750	4.080	0	50.484
22/10/2024	0.720	3.960	0	57.651
21/10/2024	0.720	3.970	0	56.478
18/10/2024	0.720	4.040	0	49.188
17/10/2024	0.650	3.870	0	55.286
16/10/2024	0.650	3.930	0	49.854
15/10/2024	0.520	3.750	150,000	48.400	150,000	0.510
14/10/2024	0.670	3.980	60,000	47.403	60,000	0.640
10/10/2024	0.770	4.030	21,000	54.627	1,000	0.770	20,000	0.720
09/10/2024	0.720	3.890	40,000	60.212			40,000	0.820
08/10/2024	0.800	4.050	396,000	56.282	335,000	0.800	61,000	0.982

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/11/2024 13:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.