Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/11/2024 | 0.480 | 3.672 | 0 | 56.148 | ||||
27/11/2024 | 0.480 | 3.732 | 99,000 | 49.832 | 99,000 | 0.460 | ||
26/11/2024 | 0.460 | 3.622 | 0 | 57.100 | ||||
25/11/2024 | 0.470 | 3.682 | 0 | 52.596 | ||||
22/11/2024 | 0.470 | 3.632 | 0 | 56.225 | ||||
21/11/2024 | 0.590 | 3.792 | 0 | 58.352 | ||||
20/11/2024 | 0.590 | 3.812 | 0 | 55.983 | ||||
19/11/2024 | 0.590 | 3.762 | 0 | 60.606 | ||||
18/11/2024 | 0.620 | 3.832 | 0 | 57.745 | ||||
15/11/2024 | 0.620 | 3.782 | 0 | 61.578 | ||||
14/11/2024 | 0.630 | 3.812 | 0 | 59.780 | ||||
13/11/2024 | 0.680 | 3.882 | 0 | 59.714 | ||||
12/11/2024 | 0.680 | 3.862 | 0 | 61.418 | ||||
11/11/2024 | 0.830 | 4.052 | 0 | 55.392 | ||||
08/11/2024 | 0.850 | 4.152 | 0 | 44.757 | ||||
07/11/2024 | 0.850 | 4.202 | 0 | 36.193 | ||||
06/11/2024 | 0.750 | 4.012 | 0 | 46.332 | ||||
05/11/2024 | 0.750 | 4.072 | 0 | 38.126 | ||||
04/11/2024 | 0.610 | 3.872 | 40,000 | 40.957 | 40,000 | 0.610 | ||
01/11/2024 | 0.690 | 3.882 | 0 | 57.455 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 29/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |