Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/11/2024 | 0.073 | 96.050 | 0 | 92,000 | 0.230 | ||||
01/11/2024 | 0.076 | 95.000 | 0 | 92,000 | 0.230 | ||||
31/10/2024 | 0.075 | 94.550 | 0 | 92,000 | 0.230 | ||||
30/10/2024 | 0.075 | 95.850 | 0 | 92,000 | 0.230 | ||||
29/10/2024 | 0.068 | 97.550 | 0 | 92,000 | 0.230 | ||||
28/10/2024 | 0.067 | 96.650 | 0 | 92,000 | 0.230 | ||||
25/10/2024 | 0.073 | 95.350 | 91,000 | 92,000 | 0.230 | 91,000 | 0.071 | ||
24/10/2024 | 0.084 | 94.150 | 1,934,000 | 183,000 | 0.460 | 1,910,000 | 0.063 | ||
23/10/2024 | 0.037 | 97.300 | 210,000 | 2,093,000 | 5.230 | ||||
22/10/2024 | 0.030 | 97.250 | 10,000 | 2,093,000 | 5.230 | ||||
21/10/2024 | 0.030 | 97.800 | 674,000 | 2,093,000 | 5.230 | 100,000 | 0.044 | ||
18/10/2024 | 0.023 | 100.500 | 200,000 | 2,193,000 | 5.480 | ||||
17/10/2024 | 0.026 | 98.500 | 0 | 2,193,000 | 5.480 | ||||
16/10/2024 | 0.028 | 98.950 | 312,000 | 2,193,000 | 5.480 | ||||
15/10/2024 | 0.030 | 99.850 | 0 | 2,193,000 | 5.480 | ||||
14/10/2024 | 0.032 | 105.200 | 0 | 2,193,000 | 5.480 | ||||
10/10/2024 | 0.032 | 105.800 | 0 | 2,193,000 | 5.480 | ||||
09/10/2024 | 0.032 | 102.900 | 313,000 | 2,193,000 | 5.480 | ||||
08/10/2024 | 0.032 | 104.500 | 70,000 | 2,193,000 | 5.480 | ||||
07/10/2024 | 0.031 | 114.600 | 365,000 | 2,193,000 | 5.480 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |