27217 CIALIBA@EP2503A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27217 CIALIBA@EP2503A (PUT)

Nominal

0.079 +0.002 (+2.597%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/11/2024	0.077	87.200	34,000	35,000	0.090			34,000	0.076
14/11/2024	0.075	87.950	0	1,000	0.000
13/11/2024	0.062	90.550	0	1,000	0.000
12/11/2024	0.062	90.550	120,000	1,000	0.000	120,000	0.057
11/11/2024	0.048	94.100	100,000	121,000	0.300			100,000	0.043
08/11/2024	0.067	94.000	0	21,000	0.050
07/11/2024	0.062	95.650	71,000	21,000	0.050	71,000	0.062
06/11/2024	0.063	94.400	0	92,000	0.230
05/11/2024	0.060	98.400	0	92,000	0.230
04/11/2024	0.073	96.050	0	92,000	0.230
01/11/2024	0.076	95.000	0	92,000	0.230
31/10/2024	0.075	94.550	0	92,000	0.230
30/10/2024	0.075	95.850	0	92,000	0.230
29/10/2024	0.068	97.550	0	92,000	0.230
28/10/2024	0.067	96.650	0	92,000	0.230
25/10/2024	0.073	95.350	91,000	92,000	0.230	91,000	0.071
24/10/2024	0.084	94.150	1,934,000	183,000	0.460	1,910,000	0.063
23/10/2024	0.037	97.300	210,000	2,093,000	5.230
22/10/2024	0.030	97.250	10,000	2,093,000	5.230
21/10/2024	0.030	97.800	674,000	2,093,000	5.230	100,000	0.044

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.