27217 CIALIBA@EP2503A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27217 CIALIBA@EP2503A (PUT)

Nominal

0.060 -0.013 (-17.808%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2024	0.073	96.050	0	47.075
01/11/2024	0.076	95.000	0	46.223
31/10/2024	0.075	94.550	0	45.568
30/10/2024	0.075	95.850	0	46.475
29/10/2024	0.068	97.550	0	46.606
28/10/2024	0.067	96.650	0	45.617
25/10/2024	0.073	95.350	91,000	45.091	91,000	0.071
24/10/2024	0.084	94.150	1,934,000	45.524	1,910,000	0.063
23/10/2024	0.037	97.300	210,000	40.112
22/10/2024	0.030	97.250	10,000	38.412
21/10/2024	0.030	97.800	674,000	38.671	100,000	0.044
18/10/2024	0.023	100.500	200,000	38.274
17/10/2024	0.026	98.500	0	37.707
16/10/2024	0.028	98.950	312,000	38.393
15/10/2024	0.030	99.850	0	39.361
14/10/2024	0.032	105.200	0	43.039
10/10/2024	0.032	105.800	0	42.918
09/10/2024	0.032	102.900	313,000	41.071
08/10/2024	0.032	104.500	70,000	41.854
07/10/2024	0.031	114.600	365,000	47.100

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.