Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27217 CIALIBA@EP2503A (PUT)
Nominal 
0.074 -0.003 (-3.896%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 28/11/2024 | 0.077 | 83.400 | 217,000 | 39.416 | 217,000 | 0.074 | ||
| 27/11/2024 | 0.068 | 85.000 | 0 | 39.713 | ||||
| 26/11/2024 | 0.081 | 83.350 | 128,000 | 39.597 | 14,000 | 0.084 | 100,000 | 0.078 |
| 25/11/2024 | 0.098 | 81.950 | 237,000 | 40.002 | 20,000 | 0.097 | 217,000 | 0.100 |
| 22/11/2024 | 0.112 | 80.700 | 0 | 39.690 | ||||
| 21/11/2024 | 0.082 | 84.400 | 0 | 40.152 | ||||
| 20/11/2024 | 0.082 | 84.750 | 0 | 40.381 | ||||
| 19/11/2024 | 0.082 | 85.250 | 0 | 40.742 | ||||
| 18/11/2024 | 0.079 | 86.300 | 0 | 41.274 | ||||
| 15/11/2024 | 0.077 | 87.200 | 34,000 | 41.468 | 34,000 | 0.076 | ||
| 14/11/2024 | 0.075 | 87.950 | 0 | 41.775 | ||||
| 13/11/2024 | 0.062 | 90.550 | 0 | 42.096 | ||||
| 12/11/2024 | 0.062 | 90.550 | 120,000 | 41.923 | 120,000 | 0.057 | ||
| 11/11/2024 | 0.048 | 94.100 | 100,000 | 42.382 | 100,000 | 0.043 | ||
| 08/11/2024 | 0.067 | 94.000 | 0 | 45.103 | ||||
| 07/11/2024 | 0.062 | 95.650 | 71,000 | 45.503 | 71,000 | 0.062 | ||
| 06/11/2024 | 0.063 | 94.400 | 0 | 44.507 | ||||
| 05/11/2024 | 0.060 | 98.400 | 0 | 46.986 | ||||
| 04/11/2024 | 0.073 | 96.050 | 0 | 47.075 | ||||
| 01/11/2024 | 0.076 | 95.000 | 0 | 46.223 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 29/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |