Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27193 GJALIBA@EP2502A (PUT)
Nominal 
0.024 -0.004 (-14.286%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/11/2024 | 0 | ||||||||
| 04/11/2024 | 0 | 7,852,000 | 9.815 | ||||||
| 01/11/2024 | 0 | 7,852,000 | 9.815 | 1,114,000 | 0.028 | ||||
| 31/10/2024 | 0 | 8,966,000 | 11.208 | 1,091,000 | 0.029 | ||||
| 30/10/2024 | 0 | 10,057,000 | 12.571 | 272,000 | 0.030 | ||||
| 29/10/2024 | 0 | 10,329,000 | 12.911 | ||||||
| 28/10/2024 | 0 | 10,329,000 | 12.911 | 391,000 | 0.030 | ||||
| 25/10/2024 | 0 | 9,938,000 | 12.422 | 100,000 | 0.034 | ||||
| 24/10/2024 | 0 | 9,838,000 | 12.298 | 5,285,000 | 0.037 | ||||
| 23/10/2024 | 0 | 15,123,000 | 18.904 | 1,504,000 | 0.035 | ||||
| 22/10/2024 | 0 | 13,619,000 | 17.024 | 22,000 | 0.028 | 1,704,000 | 0.033 | ||
| 21/10/2024 | 0 | 11,937,000 | 14.921 | ||||||
| 18/10/2024 | 0 | 11,937,000 | 14.921 | 1,377,000 | 0.030 | 1,140,000 | 0.022 | ||
| 17/10/2024 | 0 | 12,174,000 | 15.218 | 442,000 | 0.025 | ||||
| 16/10/2024 | 0 | 12,616,000 | 15.770 | ||||||
| 15/10/2024 | 0 | 12,616,000 | 15.770 | 3,635,000 | 0.025 | ||||
| 14/10/2024 | 0 | 16,251,000 | 20.314 | ||||||
| 10/10/2024 | 0 | 16,251,000 | 20.314 | 277,000 | 0.029 | ||||
| 09/10/2024 | 0 | 15,974,000 | 19.967 | 6,201,000 | 0.032 | ||||
| 08/10/2024 | 0 | 22,175,000 | 27.719 | 14,302,000 | 0.033 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |