Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27193 GJALIBA@EP2502A (PUT)
Nominal 
0.024 -0.004 (-14.286%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 05/11/2024 | 0 | 44.339 | ||||||
| 04/11/2024 | 0 | 43.445 | ||||||
| 01/11/2024 | 0 | 42.012 | 1,114,000 | 0.028 | ||||
| 31/10/2024 | 0 | 41.732 | 1,091,000 | 0.029 | ||||
| 30/10/2024 | 0 | 42.910 | 272,000 | 0.030 | ||||
| 29/10/2024 | 0 | 44.113 | ||||||
| 28/10/2024 | 0 | 42.659 | 391,000 | 0.030 | ||||
| 25/10/2024 | 0 | 42.646 | 100,000 | 0.034 | ||||
| 24/10/2024 | 0 | 41.949 | 5,285,000 | 0.037 | ||||
| 23/10/2024 | 0 | 42.862 | 1,504,000 | 0.035 | ||||
| 22/10/2024 | 0 | 43.436 | 22,000 | 0.028 | 1,704,000 | 0.033 | ||
| 21/10/2024 | 0 | 42.385 | ||||||
| 18/10/2024 | 0 | 42.101 | 1,377,000 | 0.030 | 1,140,000 | 0.022 | ||
| 17/10/2024 | 0 | 42.271 | 442,000 | 0.025 | ||||
| 16/10/2024 | 0 | 42.448 | ||||||
| 15/10/2024 | 0 | 42.961 | 3,635,000 | 0.025 | ||||
| 14/10/2024 | 0 | 46.538 | ||||||
| 10/10/2024 | 0 | 46.267 | 277,000 | 0.029 | ||||
| 09/10/2024 | 0 | 45.493 | 6,201,000 | 0.032 | ||||
| 08/10/2024 | 0 | 47.117 | 14,302,000 | 0.033 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |