27130 HS-PAHT@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27130 HS-PAHT@EC2504A (CALL)

Nominal

1.690 +0.330 (+24.265%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/12/2024	1.360	6.790	0	53,500	0.110
11/12/2024	1.100	6.200	0	53,500	0.110
10/12/2024	1.060	6.160	0	53,500	0.110
09/12/2024	1.060	6.150	0	53,500	0.110
06/12/2024	1.040	6.040	0	53,500	0.110
05/12/2024	0.750	5.360	0	53,500	0.110
04/12/2024	0.720	5.160	0	53,500	0.110
03/12/2024	0.710	5.000	0	53,500	0.110
02/12/2024	0.730	5.180	0	53,500	0.110
29/11/2024	0.700	5.140	0	53,500	0.110
28/11/2024	0.680	4.720	0	53,500	0.110
27/11/2024	0.690	5.000	0	53,500	0.110
26/11/2024	0.660	4.640	0	53,500	0.110
25/11/2024	0.660	4.700	0	53,500	0.110
22/11/2024	0.640	4.420	3,500	53,500	0.110			3,500	0.630
21/11/2024	0.690	4.740	9,000	50,000	0.100			9,000	0.700
20/11/2024	0.730	4.940	0	41,000	0.080
19/11/2024	0.730	5.060	12,500	41,000	0.080	2,500	0.730	2,500	0.730
18/11/2024	0.750	4.960	4,000	41,000	0.080	4,000	0.770
15/11/2024	0.750	5.240	0	45,000	0.090

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.