Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27130 HS-PAHT@EC2504A (CALL)
Nominal 
1.690 +0.330 (+24.265%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 12/12/2024 | 1.360 | 6.790 | 0 | 76.891 | ||||
| 11/12/2024 | 1.100 | 6.200 | 0 | 78.819 | ||||
| 10/12/2024 | 1.060 | 6.160 | 0 | 74.817 | ||||
| 09/12/2024 | 1.060 | 6.150 | 0 | 75.258 | ||||
| 06/12/2024 | 1.040 | 6.040 | 0 | |||||
| 05/12/2024 | 0.750 | 5.360 | 0 | 413.183 | ||||
| 04/12/2024 | 0.720 | 5.160 | 0 | 413.356 | ||||
| 03/12/2024 | 0.710 | 5.000 | 0 | 421.858 | ||||
| 02/12/2024 | 0.730 | 5.180 | 0 | 414.230 | ||||
| 29/11/2024 | 0.700 | 5.140 | 0 | 396.042 | ||||
| 28/11/2024 | 0.680 | 4.720 | 0 | 424.766 | ||||
| 27/11/2024 | 0.690 | 5.000 | 0 | 400.525 | ||||
| 26/11/2024 | 0.660 | 4.640 | 0 | 417.260 | ||||
| 25/11/2024 | 0.660 | 4.700 | 0 | 409.348 | ||||
| 22/11/2024 | 0.640 | 4.420 | 3,500 | 422.519 | 3,500 | 0.630 | ||
| 21/11/2024 | 0.690 | 4.740 | 9,000 | 418.577 | 9,000 | 0.700 | ||
| 20/11/2024 | 0.730 | 4.940 | 0 | 421.223 | ||||
| 19/11/2024 | 0.730 | 5.060 | 12,500 | 407.105 | 2,500 | 0.730 | 2,500 | 0.730 |
| 18/11/2024 | 0.750 | 4.960 | 4,000 | 429.341 | 4,000 | 0.770 | ||
| 15/11/2024 | 0.750 | 5.240 | 0 | 74.684 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 13/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |