27116 JP-HSI @EC2502D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27116 JP-HSI @EC2502D (CALL)

Nominal

0.300 +0.005 (+1.695%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2024	0.295	19,159.200	0	540,000	0.180
25/11/2024	0.300	19,150.990	490,000	540,000	0.180	40,000	0.310	450,000	0.320
22/11/2024	0.310	19,229.970	0	130,000	0.043
21/11/2024	0.355	19,601.110	0	130,000	0.043
20/11/2024	0.360	19,705.010	0	130,000	0.043
19/11/2024	0.355	19,663.670	0	130,000	0.043
18/11/2024	0.350	19,576.610	0	130,000	0.043
15/11/2024	0.335	19,426.340	0	130,000	0.043
14/11/2024	0.335	19,435.810	0	130,000	0.043
13/11/2024	0.380	19,823.450	120,000	130,000	0.043			120,000	0.369
12/11/2024	0.385	19,846.880	0	10,000	0.003
11/11/2024	0.455	20,426.930	0	10,000	0.003
08/11/2024	0.520	20,728.190	0	10,000	0.003
07/11/2024	0.520	20,953.340	0	10,000	0.003
06/11/2024	0.480	20,538.380	0	10,000	0.003
05/11/2024	0.530	21,006.970	0	10,000	0.003
04/11/2024	0.480	20,567.520	0	10,000	0.003
01/11/2024	0.480	20,506.430	0	10,000	0.003
31/10/2024	0.470	20,317.330	0	10,000	0.003
30/10/2024	0.470	20,380.640	0	10,000	0.003

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 13:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.