27116 JP-HSI @EC2502D (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27116 JP-HSI @EC2502D (CALL)

Nominal

0.550 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/02/2025	0.550	22,620.330	0
13/02/2025	0.550	21,814.370	0
12/02/2025	0.550	21,857.920	0
11/02/2025	0.550	21,294.860	50,000	72.685	50,000	0.550
10/02/2025	0.560	21,521.980	0
07/02/2025	0.510	21,133.540	0
06/02/2025	0.480	20,891.620	0	40.108
05/02/2025	0.450	20,597.090	0	50.708
04/02/2025	0.470	20,789.960	10,000	44.083	10,000	0.440
03/02/2025	0.395	20,217.260	0	41.589
28/01/2025	0.395	20,225.110	0	36.460
27/01/2025	0.395	20,197.770	20,000	38.926	20,000	0.395
24/01/2025	0.370	20,066.190	0	30.047
23/01/2025	0.330	19,700.560	0	34.258
22/01/2025	0.340	19,778.770	0	34.010
21/01/2025	0.385	20,106.550	10,000	36.605	10,000	0.385
20/01/2025	0.365	19,925.810	10,000	37.474	10,000	0.375
17/01/2025	0.310	19,584.060	0	28.158
16/01/2025	0.310	19,522.890	100,000	32.114	100,000	0.315
15/01/2025	0.275	19,286.070	0	28.187

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 17:14
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.