27100 JP-KBLH@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27100 JP-KBLH@EC2609A (CALL)

Nominal

0.385 -0.125 (-24.510%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/07/2026		29.140	0
29/07/2026		31.540	0	75,000	0.188	165,000	0.435	170,000	0.636
28/07/2026		33.740	0	70,000	0.175			10,000	0.680
27/07/2026		40.180	0	60,000	0.150	5,000	1.030	5,000	0.740
24/07/2026		37.720	0	60,000	0.150
23/07/2026		40.700	0	60,000	0.150
22/07/2026			0	60,000	0.150	85,000	1.495	5,000	1.080
21/07/2026			0	140,000	0.350	10,000	1.580	85,000	1.677
20/07/2026			0	65,000	0.162	5,000	1.240	10,000	1.235
17/07/2026			0	60,000	0.150	10,000	1.490
16/07/2026			0	70,000	0.175	20,000	1.710	5,000	1.710
15/07/2026			0	85,000	0.213
14/07/2026			0	85,000	0.213	40,000	2.056	60,000	2.410
13/07/2026		51.050	0	65,000	0.162
10/07/2026		62.800	0	65,000	0.162	275,000	3.260	10,000	3.470
09/07/2026			0	330,000	0.825
08/07/2026		66.750	0	330,000	0.825	295,000	3.447
07/07/2026			0	625,000	1.562			545,000	3.780
06/07/2026		73.850	0	80,000	0.200	180,000	4.133
03/07/2026		84.450	0	260,000	0.650	20,000	5.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.